卧龙地产[600173]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
5.5 |
98 |
98 |
集合竞价 |
| 09:15:07 |
5.5 |
98 |
98 |
集合竞价 |
| 09:17:25 |
5.5 |
98 |
98 |
集合竞价 |
| 09:17:40 |
5.4 |
0 |
0 |
集合竞价 |
| 09:22:58 |
5.4 |
16 |
16 |
集合竞价 |
| 09:23:58 |
5.4 |
16 |
16 |
集合竞价 |
| 09:24:13 |
5.4 |
169 |
169 |
集合竞价 |
| 09:24:46 |
5.4 |
169 |
169 |
集合竞价 |
| 09:25:02 |
5.4 |
297 |
466 |
买入 |
| 09:30:01 |
5.4 |
4 |
470 |
买入 |
| 09:30:04 |
5.38 |
100 |
570 |
卖出 |
| 09:30:07 |
5.37 |
1 |
571 |
买入 |
| 09:30:13 |
5.34 |
32 |
603 |
卖出 |
| 09:30:16 |
5.34 |
11 |
614 |
卖出 |
| 09:30:19 |
5.32 |
6 |
620 |
卖出 |
| 09:30:22 |
5.34 |
4 |
624 |
买入 |
| 09:30:25 |
5.34 |
7 |
631 |
买入 |
| 09:30:28 |
5.34 |
5 |
636 |
买入 |
| 09:30:31 |
5.34 |
4 |
640 |
买入 |
| 09:30:34 |
5.34 |
104 |
744 |
卖出 |
| 09:30:40 |
5.36 |
6 |
750 |
买入 |
| 09:30:43 |
5.36 |
8 |
758 |
买入 |
| 09:30:49 |
5.32 |
655 |
1413 |
卖出 |
| 09:30:55 |
5.34 |
2 |
1415 |
卖出 |
| 09:31:01 |
5.32 |
367 |
1782 |
卖出 |
| 09:31:04 |
5.33 |
2 |
1784 |
卖出 |
| 09:31:07 |
5.33 |
83 |
1867 |
卖出 |
| 09:31:10 |
5.35 |
12 |
1879 |
买入 |
| 09:31:13 |
5.37 |
27 |
1906 |
买入 |
| 09:31:16 |
5.34 |
470 |
2376 |
卖出 |
| 09:31:19 |
5.34 |
251 |
2627 |
卖出 |
| 09:31:22 |
5.34 |
5 |
2632 |
买入 |
| 09:31:28 |
5.34 |
55 |
2687 |
买入 |
| 09:31:31 |
5.33 |
7 |
2694 |
卖出 |
| 09:31:34 |
5.34 |
55 |
2749 |
买入 |
| 09:31:37 |
5.34 |
27 |
2776 |
买入 |
| 09:31:46 |
5.33 |
1 |
2777 |
卖出 |
| 09:31:49 |
5.33 |
1 |
2778 |
卖出 |
| 09:31:52 |
5.33 |
1 |
2779 |
卖出 |
| 09:31:55 |
5.33 |
2 |
2781 |
卖出 |
| 09:31:58 |
5.33 |
12 |
2793 |
卖出 |
| 09:32:01 |
5.33 |
85 |
2878 |
买入 |
| 09:32:04 |
5.35 |
1 |
2879 |
卖出 |
| 09:32:07 |
5.35 |
2 |
2881 |
卖出 |
| 09:32:13 |
5.35 |
1 |
2882 |
卖出 |
| 09:32:16 |
5.35 |
5 |
2887 |
卖出 |
| 09:32:22 |
5.35 |
7 |
2894 |
买入 |
| 09:32:25 |
5.37 |
18 |
2912 |
买入 |
| 09:32:34 |
5.37 |
7 |
2919 |
买入 |
| 09:32:37 |
5.37 |
9 |
2928 |
卖出 |
| 09:32:40 |
5.37 |
54 |
2982 |
卖出 |
| 09:32:43 |
5.37 |
60 |
3042 |
卖出 |
| 09:32:58 |
5.38 |
2 |
3044 |
买入 |
| 09:33:01 |
5.35 |
13 |
3057 |
卖出 |
| 09:33:04 |
5.35 |
4 |
3061 |
卖出 |
| 09:33:07 |
5.35 |
1 |
3062 |
卖出 |
| 09:33:13 |
5.38 |
2 |
3064 |
买入 |
| 09:33:16 |
5.35 |
1 |
3065 |
卖出 |
| 09:33:28 |
5.38 |
34 |
3099 |
买入 |
| 09:33:43 |
5.36 |
12 |
3111 |
卖出 |
| 09:33:49 |
5.38 |
12 |
3123 |
买入 |
| 09:33:52 |
5.39 |
1 |
3124 |
买入 |
| 09:33:55 |
5.39 |
1 |
3125 |
买入 |
| 09:33:58 |
5.4 |
89 |
3214 |
买入 |
| 09:34:04 |
5.4 |
8 |
3222 |
买入 |
| 09:34:07 |
5.4 |
6 |
3228 |
买入 |
| 09:34:13 |
5.39 |
6 |
3234 |
卖出 |
| 09:34:16 |
5.4 |
24 |
3258 |
买入 |
| 09:34:19 |
5.4 |
1 |
3259 |
买入 |
| 09:34:22 |
5.4 |
6 |
3265 |
买入 |
| 09:34:25 |
5.4 |
4 |
3269 |
买入 |
| 09:34:31 |
5.4 |
33 |
3302 |
买入 |
| 09:34:34 |
5.4 |
1 |
3303 |
买入 |
| 09:34:37 |
5.4 |
2 |
3305 |
买入 |
| 09:34:43 |
5.4 |
111 |
3416 |
买入 |
| 09:34:46 |
5.4 |
16 |
3432 |
买入 |
| 09:34:52 |
5.4 |
3 |
3435 |
卖出 |
| 09:35:01 |
5.41 |
14 |
3449 |
买入 |
| 09:35:04 |
5.41 |
9 |
3458 |
卖出 |
| 09:35:13 |
5.41 |
1 |
3459 |
卖出 |
| 09:35:16 |
5.41 |
11 |
3470 |
卖出 |
| 09:35:19 |
5.41 |
39 |
3509 |
卖出 |
| 09:35:25 |
5.4 |
42 |
3551 |
卖出 |
| 09:35:28 |
5.4 |
3 |
3554 |
卖出 |
| 09:35:34 |
5.4 |
9 |
3563 |
卖出 |
| 09:35:46 |
5.4 |
5 |
3568 |
卖出 |
| 09:35:55 |
5.4 |
52 |
3620 |
卖出 |
| 09:36:07 |
5.39 |
1 |
3621 |
卖出 |
| 09:36:13 |
5.38 |
27 |
3648 |
卖出 |
| 09:36:19 |
5.41 |
32 |
3680 |
买入 |
| 09:36:22 |
5.41 |
61 |
3741 |
买入 |
| 09:36:25 |
5.4 |
8 |
3749 |
卖出 |
| 09:36:28 |
5.4 |
3 |
3752 |
卖出 |
| 09:36:34 |
5.42 |
75 |
3827 |
买入 |
| 09:36:37 |
5.42 |
6 |
3833 |
买入 |
| 09:36:40 |
5.42 |
65 |
3898 |
买入 |
| 09:36:43 |
5.44 |
8 |
3906 |
买入 |
| 09:36:46 |
5.45 |
25 |
3931 |
买入 |
| 09:36:49 |
5.45 |
24 |
3955 |
卖出 |
| 09:36:52 |
5.46 |
36 |
3991 |
买入 |
| 09:36:58 |
5.44 |
6 |
3997 |
卖出 |
| 09:37:04 |
5.44 |
11 |
4008 |
买入 |
| 09:37:07 |
5.44 |
4 |
4012 |
买入 |
| 09:37:10 |
5.44 |
19 |
4031 |
买入 |
| 09:37:13 |
5.44 |
4 |
4035 |
买入 |
| 09:37:25 |
5.44 |
2 |
4037 |
卖出 |
| 09:37:43 |
5.44 |
5 |
4042 |
买入 |
| 09:37:49 |
5.43 |
1 |
4043 |
卖出 |
| 09:37:58 |
5.43 |
10 |
4053 |
卖出 |
| 09:38:19 |
5.43 |
1 |
4054 |
卖出 |
| 09:38:25 |
5.43 |
65 |
4119 |
卖出 |
| 09:38:55 |
5.43 |
34 |
4153 |
买入 |
| 09:38:58 |
5.43 |
15 |
4168 |
卖出 |
| 09:39:01 |
5.43 |
49 |
4217 |
卖出 |
| 09:39:04 |
5.43 |
8 |
4225 |
卖出 |
| 09:39:10 |
5.42 |
13 |
4238 |
卖出 |
| 09:39:13 |
5.42 |
93 |
4331 |
卖出 |
| 09:39:16 |
5.42 |
3 |
4334 |
卖出 |
| 09:39:28 |
5.41 |
383 |
4717 |
卖出 |
| 09:39:55 |
5.41 |
76 |
4793 |
卖出 |
| 09:40:04 |
5.43 |
47 |
4840 |
买入 |
| 09:40:07 |
5.43 |
1 |
4841 |
买入 |
| 09:40:10 |
5.43 |
1 |
4842 |
买入 |
| 09:40:31 |
5.43 |
18 |
4860 |
买入 |
| 09:40:34 |
5.44 |
61 |
4921 |
买入 |
| 09:40:37 |
5.44 |
2 |
4923 |
买入 |
| 09:40:46 |
5.44 |
116 |
5039 |
买入 |
| 09:41:13 |
5.42 |
25 |
5064 |
卖出 |
| 09:41:31 |
5.41 |
247 |
5311 |
卖出 |
| 09:41:34 |
5.41 |
181 |
5492 |
卖出 |
| 09:41:37 |
5.41 |
35 |
5527 |
卖出 |
| 09:41:46 |
5.41 |
1 |
5528 |
卖出 |
| 09:42:01 |
5.42 |
49 |
5577 |
买入 |
| 09:42:13 |
5.41 |
1 |
5578 |
卖出 |
| 09:42:16 |
5.41 |
2 |
5580 |
卖出 |
| 09:42:43 |
5.43 |
325 |
5905 |
买入 |
| 09:42:46 |
5.43 |
3 |
5908 |
卖出 |
| 09:43:01 |
5.44 |
4 |
5912 |
买入 |
| 09:43:04 |
5.44 |
55 |
5967 |
买入 |
| 09:43:07 |
5.45 |
176 |
6143 |
买入 |
| 09:43:16 |
5.45 |
1 |
6144 |
买入 |
| 09:43:22 |
5.45 |
2 |
6146 |
买入 |
| 09:43:25 |
5.45 |
2 |
6148 |
买入 |
| 09:43:37 |
5.44 |
18 |
6166 |
卖出 |
| 09:44:04 |
5.45 |
27 |
6193 |
买入 |
| 09:44:07 |
5.45 |
18 |
6211 |
买入 |
| 09:44:10 |
5.46 |
299 |
6510 |
买入 |
| 09:44:13 |
5.45 |
216 |
6726 |
卖出 |
| 09:44:16 |
5.47 |
2 |
6728 |
买入 |
| 09:44:19 |
5.46 |
10 |
6738 |
卖出 |
| 09:44:31 |
5.47 |
10 |
6748 |
买入 |
| 09:44:34 |
5.46 |
2 |
6750 |
卖出 |
| 09:44:37 |
5.46 |
1 |
6751 |
卖出 |
| 09:45:01 |
5.45 |
5 |
6756 |
卖出 |
| 09:45:10 |
5.46 |
1 |
6757 |
买入 |
| 09:45:13 |
5.47 |
1 |
6758 |
买入 |
| 09:45:16 |
5.45 |
2 |
6760 |
卖出 |
| 09:45:25 |
5.45 |
2 |
6762 |
卖出 |
| 09:45:40 |
5.45 |
2 |
6764 |
卖出 |
| 09:45:43 |
5.45 |
1 |
6765 |
卖出 |
| 09:45:52 |
5.45 |
1 |
6766 |
卖出 |
| 09:45:55 |
5.46 |
14 |
6780 |
买入 |
| 09:45:58 |
5.46 |
8 |
6788 |
买入 |
| 09:46:01 |
5.46 |
10 |
6798 |
买入 |
| 09:46:04 |
5.45 |
7 |
6805 |
卖出 |
| 09:46:07 |
5.46 |
4 |
6809 |
买入 |
| 09:46:13 |
5.46 |
36 |
6845 |
买入 |
| 09:46:16 |
5.45 |
9 |
6854 |
卖出 |
| 09:46:19 |
5.45 |
30 |
6884 |
卖出 |
| 09:46:22 |
5.46 |
86 |
6970 |
买入 |
| 09:46:28 |
5.46 |
41 |
7011 |
买入 |
| 09:46:31 |
5.46 |
19 |
7030 |
买入 |
| 09:46:34 |
5.46 |
12 |
7042 |
买入 |
| 09:46:37 |
5.46 |
147 |
7189 |
买入 |
| 09:46:40 |
5.45 |
136 |
7325 |
卖出 |
| 09:46:46 |
5.47 |
18 |
7343 |
买入 |
| 09:46:49 |
5.47 |
10 |
7353 |
买入 |
| 09:46:52 |
5.47 |
10 |
7363 |
买入 |
| 09:46:55 |
5.47 |
4 |
7367 |
买入 |
| 09:46:58 |
5.47 |
223 |
7590 |
买入 |
| 09:47:01 |
5.47 |
6 |
7596 |
买入 |
| 09:47:04 |
5.48 |
87 |
7683 |
买入 |
| 09:47:07 |
5.49 |
25 |
7708 |
买入 |
| 09:47:10 |
5.49 |
12 |
7720 |
买入 |
| 09:47:25 |
5.47 |
13 |
7733 |
卖出 |
| 09:47:31 |
5.47 |
9 |
7742 |
卖出 |
| 09:48:13 |
5.48 |
2 |
7744 |
卖出 |
| 09:48:16 |
5.49 |
17 |
7761 |
买入 |
| 09:48:19 |
5.49 |
14 |
7775 |
买入 |
| 09:48:22 |
5.49 |
7 |
7782 |
买入 |
| 09:48:25 |
5.49 |
22 |
7804 |
买入 |
| 09:48:40 |
5.49 |
31 |
7835 |
买入 |
| 09:48:43 |
5.49 |
3 |
7838 |
买入 |
| 09:49:19 |
5.49 |
125 |
7963 |
买入 |
| 09:49:25 |
5.49 |
22 |
7985 |
买入 |
| 09:49:37 |
5.49 |
8 |
7993 |
买入 |
| 09:49:40 |
5.49 |
19 |
8012 |
买入 |
| 09:49:43 |
5.49 |
40 |
8052 |
买入 |
| 09:49:58 |
5.49 |
103 |
8155 |
买入 |
| 09:50:01 |
5.49 |
1 |
8156 |
买入 |
| 09:50:04 |
5.48 |
47 |
8203 |
卖出 |
| 09:50:07 |
5.49 |
12 |
8215 |
买入 |
| 09:50:19 |
5.49 |
26 |
8241 |
买入 |
| 09:50:25 |
5.48 |
2 |
8243 |
卖出 |
| 09:50:28 |
5.48 |
2 |
8245 |
卖出 |
| 09:50:34 |
5.48 |
103 |
8348 |
卖出 |
| 09:50:37 |
5.48 |
152 |
8500 |
卖出 |
| 09:50:40 |
5.48 |
11 |
8511 |
买入 |
| 09:50:43 |
5.48 |
1 |
8512 |
买入 |
| 09:50:46 |
5.48 |
1 |
8513 |
买入 |
| 09:50:49 |
5.48 |
2 |
8515 |
买入 |
| 09:50:52 |
5.48 |
2 |
8517 |
买入 |
| 09:50:55 |
5.48 |
12 |
8529 |
买入 |
| 09:50:58 |
5.48 |
14 |
8543 |
买入 |
| 09:51:01 |
5.48 |
39 |
8582 |
买入 |
| 09:51:04 |
5.49 |
2 |
8584 |
买入 |
| 09:51:07 |
5.48 |
5 |
8589 |
卖出 |
| 09:51:10 |
5.48 |
8 |
8597 |
卖出 |
| 09:51:16 |
5.49 |
2 |
8599 |
买入 |
| 09:51:34 |
5.48 |
1 |
8600 |
卖出 |
| 09:51:37 |
5.48 |
6 |
8606 |
卖出 |
| 09:51:40 |
5.48 |
1 |
8607 |
卖出 |
| 09:51:58 |
5.48 |
4 |
8611 |
卖出 |
| 09:52:01 |
5.48 |
8 |
8619 |
卖出 |
| 09:52:04 |
5.49 |
2 |
8621 |
买入 |
| 09:52:10 |
5.49 |
5 |
8626 |
买入 |
| 09:52:13 |
5.49 |
82 |
8708 |
买入 |
| 09:52:19 |
5.49 |
68 |
8776 |
买入 |
| 09:52:22 |
5.49 |
3 |
8779 |
买入 |
| 09:52:31 |
5.49 |
3 |
8782 |
买入 |
| 09:52:46 |
5.48 |
8 |
8790 |
卖出 |
| 09:52:58 |
5.48 |
36 |
8826 |
卖出 |
| 09:53:01 |
5.48 |
20 |
8846 |
卖出 |
| 09:53:04 |
5.47 |
62 |
8908 |
卖出 |
| 09:53:07 |
5.47 |
61 |
8969 |
卖出 |
| 09:53:13 |
5.47 |
46 |
9015 |
卖出 |
| 09:53:28 |
5.47 |
22 |
9037 |
卖出 |
| 09:53:31 |
5.47 |
10 |
9047 |
卖出 |
| 09:53:34 |
5.47 |
2 |
9049 |
卖出 |
| 09:53:37 |
5.47 |
3 |
9052 |
卖出 |
| 09:53:43 |
5.47 |
102 |
9154 |
卖出 |
| 09:54:10 |
5.46 |
14 |
9168 |
卖出 |
| 09:54:16 |
5.45 |
11 |
9179 |
卖出 |
| 09:54:46 |
5.46 |
69 |
9248 |
买入 |
| 09:54:49 |
5.46 |
12 |
9260 |
买入 |
| 09:54:52 |
5.46 |
3 |
9263 |
买入 |
| 09:55:01 |
5.47 |
11 |
9274 |
买入 |
| 09:55:04 |
5.47 |
1 |
9275 |
买入 |
| 09:55:16 |
5.47 |
1 |
9276 |
买入 |
| 09:55:22 |
5.48 |
2 |
9278 |
买入 |
| 09:55:28 |
5.45 |
2 |
9280 |
卖出 |
| 09:55:43 |
5.45 |
8 |
9288 |
卖出 |
| 09:56:16 |
5.48 |
19 |
9307 |
买入 |
| 09:56:19 |
5.48 |
15 |
9322 |
买入 |
| 09:56:25 |
5.47 |
8 |
9330 |
卖出 |
| 09:56:28 |
5.48 |
12 |
9342 |
买入 |
| 09:56:31 |
5.48 |
7 |
9349 |
买入 |
| 09:57:07 |
5.48 |
8 |
9357 |
卖出 |
| 09:57:25 |
5.48 |
144 |
9501 |
卖出 |
| 09:57:40 |
5.47 |
10 |
9511 |
卖出 |
| 09:57:46 |
5.47 |
8 |
9519 |
卖出 |
| 09:58:16 |
5.47 |
4 |
9523 |
买入 |
| 09:58:25 |
5.45 |
11 |
9534 |
卖出 |
| 09:58:31 |
5.47 |
19 |
9553 |
买入 |
| 09:59:04 |
5.47 |
1 |
9554 |
买入 |
| 09:59:07 |
5.46 |
8 |
9562 |
卖出 |
| 09:59:10 |
5.46 |
33 |
9595 |
卖出 |
| 09:59:13 |
5.46 |
119 |
9714 |
买入 |
| 09:59:16 |
5.46 |
10 |
9724 |
买入 |
| 09:59:19 |
5.46 |
428 |
10152 |
买入 |
| 09:59:43 |
5.47 |
5 |
10157 |
卖出 |
| 09:59:46 |
5.48 |
4 |
10161 |
买入 |
| 09:59:55 |
5.48 |
1 |
10162 |
买入 |
| 10:00:04 |
5.48 |
11 |
10173 |
买入 |
| 10:00:07 |
5.48 |
16 |
10189 |
买入 |
| 10:00:10 |
5.48 |
17 |
10206 |
买入 |
| 10:00:13 |
5.48 |
3 |
10209 |
买入 |
| 10:00:16 |
5.48 |
3 |
10212 |
买入 |
| 10:00:19 |
5.48 |
3 |
10215 |
买入 |
| 10:00:22 |
5.47 |
8 |
10223 |
卖出 |
| 10:00:37 |
5.47 |
9 |
10232 |
卖出 |
| 10:00:40 |
5.47 |
7 |
10239 |
买入 |
| 10:00:43 |
5.47 |
2 |
10241 |
买入 |
| 10:00:58 |
5.48 |
5 |
10246 |
买入 |
| 10:01:04 |
5.46 |
8 |
10254 |
卖出 |
| 10:01:07 |
5.48 |
3 |
10257 |
买入 |
| 10:01:10 |
5.48 |
1 |
10258 |
买入 |
| 10:01:40 |
5.47 |
8 |
10266 |
卖出 |
| 10:01:49 |
5.47 |
1 |
10267 |
卖出 |
| 10:02:01 |
5.47 |
1 |
10268 |
卖出 |
| 10:02:04 |
5.47 |
14 |
10282 |
卖出 |
| 10:02:07 |
5.47 |
6 |
10288 |
卖出 |
| 10:02:10 |
5.46 |
1 |
10289 |
卖出 |
| 10:02:13 |
5.47 |
4 |
10293 |
买入 |
| 10:02:16 |
5.45 |
8 |
10301 |
卖出 |
| 10:02:19 |
5.45 |
8 |
10309 |
卖出 |
| 10:02:28 |
5.46 |
2 |
10311 |
买入 |
| 10:02:49 |
5.45 |
12 |
10323 |
卖出 |
| 10:02:52 |
5.45 |
24 |
10347 |
卖出 |
| 10:02:58 |
5.45 |
7 |
10354 |
卖出 |