卧龙地产[600173]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
6.07 |
150 |
150 |
集合竞价 |
| 09:15:05 |
6.06 |
150 |
150 |
集合竞价 |
| 09:15:08 |
6.06 |
150 |
150 |
集合竞价 |
| 09:15:11 |
6.06 |
150 |
150 |
集合竞价 |
| 09:15:17 |
6.06 |
150 |
150 |
集合竞价 |
| 09:15:20 |
6.05 |
150 |
150 |
集合竞价 |
| 09:16:05 |
6.05 |
150 |
150 |
集合竞价 |
| 09:16:44 |
6.05 |
152 |
152 |
集合竞价 |
| 09:17:05 |
6.05 |
152 |
152 |
集合竞价 |
| 09:17:11 |
5.99 |
2 |
2 |
集合竞价 |
| 09:17:38 |
5.99 |
0 |
0 |
集合竞价 |
| 09:24:14 |
5.92 |
1 |
1 |
集合竞价 |
| 09:24:32 |
5.92 |
1 |
1 |
集合竞价 |
| 09:24:59 |
5.98 |
4 |
4 |
集合竞价 |
| 09:25:04 |
5.98 |
4 |
8 |
买入 |
| 09:30:02 |
5.95 |
1 |
9 |
卖出 |
| 09:30:05 |
5.98 |
41 |
50 |
买入 |
| 09:30:11 |
5.95 |
24 |
74 |
买入 |
| 09:30:14 |
5.98 |
7 |
81 |
买入 |
| 09:30:17 |
5.99 |
53 |
134 |
买入 |
| 09:30:20 |
5.98 |
4 |
138 |
卖出 |
| 09:30:32 |
5.95 |
1 |
139 |
卖出 |
| 09:30:35 |
5.95 |
2 |
141 |
卖出 |
| 09:30:38 |
5.95 |
1 |
142 |
买入 |
| 09:30:41 |
5.95 |
2 |
144 |
买入 |
| 09:30:44 |
5.94 |
20 |
164 |
卖出 |
| 09:30:47 |
5.94 |
13 |
177 |
卖出 |
| 09:30:50 |
5.96 |
1 |
178 |
买入 |
| 09:30:53 |
5.97 |
4 |
182 |
买入 |
| 09:31:02 |
5.97 |
12 |
194 |
买入 |
| 09:31:05 |
5.97 |
8 |
202 |
买入 |
| 09:31:11 |
5.94 |
79 |
281 |
卖出 |
| 09:31:14 |
5.94 |
46 |
327 |
卖出 |
| 09:31:17 |
5.95 |
70 |
397 |
买入 |
| 09:31:20 |
5.95 |
166 |
563 |
买入 |
| 09:31:26 |
5.96 |
1 |
564 |
买入 |
| 09:31:29 |
5.96 |
48 |
612 |
买入 |
| 09:31:32 |
5.96 |
88 |
700 |
卖出 |
| 09:31:38 |
5.95 |
78 |
778 |
卖出 |
| 09:31:44 |
5.95 |
2 |
780 |
卖出 |
| 09:31:50 |
5.95 |
3 |
783 |
卖出 |
| 09:31:53 |
5.95 |
7 |
790 |
卖出 |
| 09:31:56 |
5.94 |
3 |
793 |
卖出 |
| 09:31:59 |
5.94 |
2 |
795 |
卖出 |
| 09:32:02 |
5.94 |
1 |
796 |
买入 |
| 09:32:05 |
5.94 |
3 |
799 |
卖出 |
| 09:32:08 |
5.94 |
1 |
800 |
卖出 |
| 09:32:17 |
5.93 |
20 |
820 |
买入 |
| 09:32:20 |
5.93 |
1 |
821 |
卖出 |
| 09:32:23 |
5.92 |
2 |
823 |
卖出 |
| 09:32:26 |
5.94 |
2 |
825 |
买入 |
| 09:32:32 |
5.92 |
23 |
848 |
卖出 |
| 09:32:35 |
5.92 |
5 |
853 |
卖出 |
| 09:32:38 |
5.92 |
4 |
857 |
卖出 |
| 09:32:41 |
5.92 |
3 |
860 |
卖出 |
| 09:32:44 |
5.92 |
3 |
863 |
卖出 |
| 09:32:47 |
5.92 |
3 |
866 |
卖出 |
| 09:32:50 |
5.92 |
12 |
878 |
卖出 |
| 09:32:53 |
5.92 |
3 |
881 |
卖出 |
| 09:32:56 |
5.92 |
5 |
886 |
卖出 |
| 09:32:59 |
5.92 |
34 |
920 |
卖出 |
| 09:33:02 |
5.93 |
11 |
931 |
买入 |
| 09:33:05 |
5.92 |
24 |
955 |
卖出 |
| 09:33:08 |
5.92 |
11 |
966 |
买入 |
| 09:33:11 |
5.92 |
6 |
972 |
买入 |
| 09:33:17 |
5.9 |
1 |
973 |
卖出 |
| 09:33:20 |
5.91 |
4 |
977 |
买入 |
| 09:33:29 |
5.9 |
23 |
1000 |
卖出 |
| 09:33:32 |
5.9 |
36 |
1036 |
卖出 |
| 09:33:35 |
5.89 |
41 |
1077 |
卖出 |
| 09:33:38 |
5.89 |
5 |
1082 |
卖出 |
| 09:33:41 |
5.89 |
4 |
1086 |
买入 |
| 09:33:44 |
5.89 |
25 |
1111 |
买入 |
| 09:33:47 |
5.9 |
2 |
1113 |
买入 |
| 09:33:50 |
5.9 |
35 |
1148 |
买入 |
| 09:33:53 |
5.91 |
2 |
1150 |
买入 |
| 09:33:56 |
5.91 |
3 |
1153 |
买入 |
| 09:34:05 |
5.91 |
2 |
1155 |
买入 |
| 09:34:08 |
5.92 |
68 |
1223 |
买入 |
| 09:34:11 |
5.91 |
1 |
1224 |
卖出 |
| 09:34:23 |
5.91 |
1 |
1225 |
买入 |
| 09:34:32 |
5.91 |
1 |
1226 |
卖出 |
| 09:34:35 |
5.91 |
1 |
1227 |
买入 |
| 09:34:41 |
5.91 |
1 |
1228 |
卖出 |
| 09:35:08 |
5.91 |
2 |
1230 |
卖出 |
| 09:35:11 |
5.91 |
2 |
1232 |
卖出 |
| 09:35:14 |
5.91 |
1 |
1233 |
卖出 |
| 09:35:17 |
5.91 |
32 |
1265 |
卖出 |
| 09:35:20 |
5.91 |
3 |
1268 |
卖出 |
| 09:35:23 |
5.92 |
4 |
1272 |
买入 |
| 09:35:26 |
5.91 |
6 |
1278 |
卖出 |
| 09:35:29 |
5.91 |
8 |
1286 |
卖出 |
| 09:35:32 |
5.91 |
9 |
1295 |
卖出 |
| 09:35:35 |
5.91 |
9 |
1304 |
卖出 |
| 09:35:41 |
5.91 |
28 |
1332 |
卖出 |
| 09:35:44 |
5.9 |
11 |
1343 |
卖出 |
| 09:35:47 |
5.9 |
6 |
1349 |
卖出 |
| 09:35:50 |
5.9 |
1 |
1350 |
卖出 |
| 09:36:08 |
5.9 |
5 |
1355 |
卖出 |
| 09:36:11 |
5.91 |
4 |
1359 |
买入 |
| 09:36:14 |
5.9 |
1 |
1360 |
卖出 |
| 09:36:17 |
5.9 |
2 |
1362 |
卖出 |
| 09:36:20 |
5.9 |
3 |
1365 |
卖出 |
| 09:36:23 |
5.9 |
2 |
1367 |
卖出 |
| 09:36:26 |
5.9 |
1 |
1368 |
卖出 |
| 09:36:29 |
5.9 |
5 |
1373 |
卖出 |
| 09:36:32 |
5.9 |
5 |
1378 |
卖出 |
| 09:36:35 |
5.9 |
6 |
1384 |
卖出 |
| 09:36:44 |
5.91 |
40 |
1424 |
买入 |
| 09:36:47 |
5.92 |
21 |
1445 |
买入 |
| 09:37:02 |
5.91 |
26 |
1471 |
卖出 |
| 09:37:05 |
5.91 |
3 |
1474 |
卖出 |
| 09:37:08 |
5.91 |
16 |
1490 |
卖出 |
| 09:37:17 |
5.91 |
31 |
1521 |
买入 |
| 09:37:20 |
5.91 |
1 |
1522 |
买入 |
| 09:37:23 |
5.91 |
2 |
1524 |
买入 |
| 09:37:29 |
5.91 |
5 |
1529 |
买入 |
| 09:37:47 |
5.9 |
21 |
1550 |
卖出 |
| 09:38:17 |
5.91 |
6 |
1556 |
卖出 |
| 09:38:20 |
5.91 |
44 |
1600 |
卖出 |
| 09:38:23 |
5.91 |
8 |
1608 |
卖出 |
| 09:38:26 |
5.91 |
25 |
1633 |
卖出 |
| 09:38:29 |
5.91 |
10 |
1643 |
买入 |
| 09:38:32 |
5.9 |
10 |
1653 |
卖出 |
| 09:38:35 |
5.9 |
9 |
1662 |
卖出 |
| 09:38:38 |
5.9 |
7 |
1669 |
卖出 |
| 09:38:41 |
5.9 |
1 |
1670 |
卖出 |
| 09:38:44 |
5.9 |
9 |
1679 |
卖出 |
| 09:38:53 |
5.91 |
8 |
1687 |
买入 |
| 09:39:08 |
5.9 |
16 |
1703 |
卖出 |
| 09:39:11 |
5.9 |
26 |
1729 |
卖出 |
| 09:39:14 |
5.9 |
16 |
1745 |
卖出 |
| 09:39:17 |
5.9 |
2 |
1747 |
卖出 |
| 09:39:20 |
5.9 |
5 |
1752 |
卖出 |
| 09:39:23 |
5.9 |
4 |
1756 |
卖出 |
| 09:39:26 |
5.91 |
42 |
1798 |
买入 |
| 09:39:29 |
5.91 |
7 |
1805 |
卖出 |
| 09:39:38 |
5.91 |
1 |
1806 |
卖出 |
| 09:39:41 |
5.91 |
24 |
1830 |
卖出 |
| 09:39:50 |
5.9 |
1 |
1831 |
卖出 |
| 09:40:02 |
5.9 |
5 |
1836 |
卖出 |
| 09:40:08 |
5.9 |
4 |
1840 |
卖出 |
| 09:40:14 |
5.91 |
54 |
1894 |
买入 |
| 09:40:17 |
5.91 |
17 |
1911 |
卖出 |
| 09:40:20 |
5.91 |
7 |
1918 |
卖出 |
| 09:40:23 |
5.92 |
15 |
1933 |
买入 |
| 09:40:26 |
5.92 |
5 |
1938 |
卖出 |
| 09:40:29 |
5.92 |
1 |
1939 |
买入 |
| 09:40:32 |
5.92 |
1 |
1940 |
买入 |
| 09:41:02 |
5.93 |
23 |
1963 |
买入 |
| 09:41:14 |
5.93 |
10 |
1973 |
买入 |
| 09:41:17 |
5.93 |
14 |
1987 |
卖出 |
| 09:41:20 |
5.93 |
8 |
1995 |
卖出 |
| 09:41:23 |
5.93 |
49 |
2044 |
卖出 |
| 09:41:26 |
5.93 |
4 |
2048 |
买入 |
| 09:41:59 |
5.91 |
4 |
2052 |
卖出 |
| 09:42:02 |
5.91 |
32 |
2084 |
卖出 |
| 09:42:11 |
5.92 |
2 |
2086 |
买入 |
| 09:42:14 |
5.9 |
9 |
2095 |
卖出 |
| 09:42:17 |
5.91 |
4 |
2099 |
买入 |
| 09:42:26 |
5.9 |
11 |
2110 |
卖出 |
| 09:42:29 |
5.9 |
22 |
2132 |
卖出 |
| 09:42:35 |
5.9 |
7 |
2139 |
卖出 |
| 09:42:41 |
5.9 |
347 |
2486 |
卖出 |
| 09:42:44 |
5.9 |
151 |
2637 |
买入 |
| 09:42:56 |
5.91 |
1 |
2638 |
买入 |
| 09:42:59 |
5.91 |
44 |
2682 |
买入 |
| 09:43:08 |
5.91 |
13 |
2695 |
卖出 |
| 09:43:11 |
5.91 |
2 |
2697 |
卖出 |
| 09:43:17 |
5.91 |
100 |
2797 |
买入 |
| 09:43:20 |
5.91 |
1 |
2798 |
买入 |
| 09:43:23 |
5.9 |
17 |
2815 |
卖出 |
| 09:43:26 |
5.9 |
24 |
2839 |
卖出 |
| 09:43:29 |
5.91 |
33 |
2872 |
买入 |
| 09:43:59 |
5.91 |
16 |
2888 |
卖出 |
| 09:44:02 |
5.91 |
3 |
2891 |
卖出 |
| 09:44:08 |
5.91 |
3 |
2894 |
卖出 |
| 09:44:11 |
5.91 |
2 |
2896 |
卖出 |
| 09:44:14 |
5.91 |
5 |
2901 |
卖出 |
| 09:44:23 |
5.91 |
18 |
2919 |
卖出 |
| 09:44:29 |
5.92 |
2 |
2921 |
买入 |
| 09:44:47 |
5.92 |
3 |
2924 |
买入 |
| 09:44:53 |
5.92 |
1 |
2925 |
买入 |
| 09:45:02 |
5.93 |
16 |
2941 |
买入 |
| 09:45:08 |
5.91 |
1 |
2942 |
卖出 |
| 09:45:11 |
5.93 |
12 |
2954 |
买入 |
| 09:45:26 |
5.91 |
2 |
2956 |
卖出 |
| 09:45:29 |
5.91 |
13 |
2969 |
卖出 |
| 09:45:32 |
5.91 |
2 |
2971 |
卖出 |
| 09:45:50 |
5.91 |
1 |
2972 |
卖出 |
| 09:46:29 |
5.91 |
1 |
2973 |
卖出 |
| 09:46:35 |
5.92 |
1 |
2974 |
买入 |
| 09:46:41 |
5.91 |
12 |
2986 |
卖出 |
| 09:46:47 |
5.92 |
3 |
2989 |
买入 |
| 09:46:50 |
5.92 |
37 |
3026 |
买入 |
| 09:47:02 |
5.94 |
11 |
3037 |
买入 |
| 09:47:08 |
5.92 |
2 |
3039 |
卖出 |
| 09:47:11 |
5.92 |
12 |
3051 |
卖出 |
| 09:47:14 |
5.92 |
2 |
3053 |
买入 |
| 09:47:17 |
5.93 |
5 |
3058 |
买入 |
| 09:48:05 |
5.93 |
2 |
3060 |
买入 |
| 09:48:08 |
5.93 |
12 |
3072 |
买入 |
| 09:48:11 |
5.92 |
98 |
3170 |
卖出 |
| 09:48:14 |
5.92 |
28 |
3198 |
买入 |
| 09:48:17 |
5.92 |
3 |
3201 |
买入 |
| 09:48:20 |
5.92 |
4 |
3205 |
买入 |
| 09:48:29 |
5.92 |
1 |
3206 |
买入 |
| 09:48:44 |
5.91 |
1 |
3207 |
卖出 |
| 09:49:02 |
5.92 |
3 |
3210 |
买入 |
| 09:50:29 |
5.92 |
25 |
3235 |
买入 |
| 09:50:35 |
5.92 |
2 |
3237 |
买入 |
| 09:50:50 |
5.92 |
160 |
3397 |
买入 |
| 09:50:53 |
5.93 |
1 |
3398 |
买入 |
| 09:50:59 |
5.92 |
100 |
3498 |
卖出 |
| 09:51:14 |
5.94 |
5 |
3503 |
买入 |
| 09:51:17 |
5.94 |
3 |
3506 |
买入 |
| 09:51:35 |
5.94 |
10 |
3516 |
买入 |
| 09:51:38 |
5.93 |
21 |
3537 |
卖出 |
| 09:52:20 |
5.95 |
10 |
3547 |
买入 |
| 09:52:23 |
5.94 |
1 |
3548 |
卖出 |
| 09:52:26 |
5.95 |
2 |
3550 |
买入 |
| 09:52:29 |
5.94 |
1 |
3551 |
卖出 |
| 09:52:32 |
5.94 |
1 |
3552 |
卖出 |
| 09:52:38 |
5.95 |
19 |
3571 |
买入 |
| 09:52:41 |
5.95 |
2 |
3573 |
买入 |
| 09:52:44 |
5.95 |
29 |
3602 |
买入 |
| 09:52:50 |
5.95 |
9 |
3611 |
卖出 |
| 09:53:05 |
5.96 |
2 |
3613 |
买入 |
| 09:53:08 |
5.96 |
13 |
3626 |
买入 |
| 09:53:11 |
5.96 |
126 |
3752 |
卖出 |
| 09:53:17 |
5.96 |
1 |
3753 |
买入 |
| 09:53:59 |
5.95 |
17 |
3770 |
卖出 |
| 09:54:02 |
5.95 |
6 |
3776 |
卖出 |
| 09:54:11 |
5.95 |
6 |
3782 |
卖出 |
| 09:54:14 |
5.95 |
4 |
3786 |
卖出 |
| 09:54:23 |
5.95 |
3 |
3789 |
卖出 |
| 09:54:26 |
5.96 |
3 |
3792 |
买入 |
| 09:54:32 |
5.95 |
3 |
3795 |
卖出 |
| 09:54:38 |
5.95 |
3 |
3798 |
卖出 |
| 09:54:44 |
5.95 |
10 |
3808 |
卖出 |
| 09:54:47 |
5.95 |
8 |
3816 |
卖出 |
| 09:54:53 |
5.96 |
4 |
3820 |
买入 |
| 09:54:56 |
5.96 |
1 |
3821 |
买入 |
| 09:54:59 |
5.96 |
9 |
3830 |
买入 |
| 09:55:02 |
5.94 |
7 |
3837 |
卖出 |
| 09:56:02 |
5.96 |
11 |
3848 |
买入 |
| 09:56:05 |
5.96 |
4 |
3852 |
买入 |
| 09:56:08 |
5.94 |
19 |
3871 |
卖出 |
| 09:56:17 |
5.96 |
2 |
3873 |
买入 |
| 09:56:20 |
5.96 |
8 |
3881 |
买入 |
| 09:56:23 |
5.96 |
5 |
3886 |
买入 |
| 09:56:26 |
5.96 |
1 |
3887 |
买入 |
| 09:56:44 |
5.96 |
2 |
3889 |
买入 |
| 09:56:47 |
5.96 |
8 |
3897 |
买入 |
| 09:56:50 |
5.96 |
5 |
3902 |
买入 |
| 09:56:59 |
5.96 |
20 |
3922 |
买入 |
| 09:57:47 |
5.96 |
11 |
3933 |
买入 |
| 09:58:02 |
5.94 |
6 |
3939 |
卖出 |
| 09:58:17 |
5.96 |
14 |
3953 |
买入 |
| 09:58:29 |
5.96 |
70 |
4023 |
买入 |
| 09:58:47 |
5.96 |
2 |
4025 |
买入 |
| 09:58:50 |
5.96 |
1 |
4026 |
买入 |
| 09:59:14 |
5.94 |
1 |
4027 |
卖出 |
| 09:59:20 |
5.97 |
20 |
4047 |
买入 |
| 09:59:23 |
5.96 |
3 |
4050 |
买入 |
| 09:59:26 |
5.97 |
2 |
4052 |
买入 |
| 09:59:29 |
5.96 |
1 |
4053 |
买入 |
| 10:00:05 |
5.96 |
1 |
4054 |
买入 |
| 10:00:11 |
5.94 |
5 |
4059 |
卖出 |
| 10:00:20 |
5.97 |
12 |
4071 |
买入 |
| 10:00:50 |
5.94 |
23 |
4094 |
卖出 |
| 10:01:11 |
5.94 |
95 |
4189 |
卖出 |
| 10:01:26 |
5.96 |
1 |
4190 |
买入 |
| 10:01:29 |
5.94 |
1 |
4191 |
卖出 |
| 10:01:35 |
5.95 |
2 |
4193 |
卖出 |
| 10:01:41 |
5.93 |
4 |
4197 |
卖出 |
| 10:01:44 |
5.95 |
3 |
4200 |
买入 |
| 10:01:47 |
5.96 |
3 |
4203 |
买入 |
| 10:01:50 |
5.95 |
2 |
4205 |
卖出 |
| 10:01:56 |
5.95 |
12 |
4217 |
卖出 |
| 10:01:59 |
5.95 |
6 |
4223 |
卖出 |
| 10:02:02 |
5.95 |
12 |
4235 |
卖出 |
| 10:02:11 |
5.96 |
6 |
4241 |
买入 |
| 10:02:14 |
5.96 |
1 |
4242 |
买入 |
| 10:02:17 |
5.96 |
41 |
4283 |
买入 |
| 10:02:20 |
5.94 |
7 |
4290 |
卖出 |
| 10:02:38 |
5.95 |
3 |
4293 |
卖出 |
| 10:03:02 |
5.95 |
2 |
4295 |
卖出 |
| 10:03:05 |
5.95 |
2 |
4297 |
卖出 |
| 10:03:08 |
5.96 |
4 |
4301 |
买入 |
| 10:03:35 |
5.96 |
1 |
4302 |
买入 |
| 10:03:38 |
5.96 |
2 |
4304 |
买入 |
| 10:03:41 |
5.96 |
9 |
4313 |
买入 |
| 10:03:44 |
5.96 |
2 |
4315 |
买入 |
| 10:03:47 |
5.96 |
6 |
4321 |
买入 |
| 10:03:50 |
5.96 |
3 |
4324 |
买入 |
| 10:03:59 |
5.96 |
2 |
4326 |
买入 |
| 10:04:02 |
5.96 |
1 |
4327 |
买入 |
| 10:04:05 |
5.96 |
4 |
4331 |
买入 |
| 10:04:08 |
5.96 |
4 |
4335 |
买入 |