光电股份[600184]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:21 |
14.19 |
51 |
51 |
集合竞价 |
| 09:18:27 |
14.19 |
0 |
0 |
集合竞价 |
| 09:19:24 |
14.2 |
1 |
1 |
集合竞价 |
| 09:19:48 |
14.19 |
26 |
26 |
集合竞价 |
| 09:20:09 |
14.16 |
50 |
50 |
集合竞价 |
| 09:23:21 |
14.15 |
59 |
59 |
集合竞价 |
| 09:24:24 |
14.14 |
83 |
83 |
集合竞价 |
| 09:24:48 |
14.12 |
114 |
114 |
集合竞价 |
| 09:24:57 |
14.14 |
118 |
118 |
集合竞价 |
| 09:25:04 |
14.14 |
118 |
236 |
买入 |
| 09:30:00 |
14.12 |
3 |
239 |
卖出 |
| 09:30:03 |
14.14 |
98 |
337 |
买入 |
| 09:30:06 |
14.12 |
36 |
373 |
卖出 |
| 09:30:09 |
14.1 |
160 |
533 |
卖出 |
| 09:30:12 |
14.1 |
50 |
583 |
卖出 |
| 09:30:15 |
14.1 |
7 |
590 |
买入 |
| 09:30:18 |
14.1 |
2 |
592 |
买入 |
| 09:30:21 |
14.1 |
1 |
593 |
买入 |
| 09:30:24 |
14.1 |
4 |
597 |
卖出 |
| 09:30:27 |
14.1 |
34 |
631 |
卖出 |
| 09:30:30 |
14.1 |
16 |
647 |
买入 |
| 09:30:33 |
14.1 |
31 |
678 |
买入 |
| 09:30:36 |
14.1 |
49 |
727 |
买入 |
| 09:30:39 |
14.09 |
48 |
775 |
卖出 |
| 09:30:42 |
14.09 |
8 |
783 |
买入 |
| 09:30:45 |
14.09 |
89 |
872 |
买入 |
| 09:30:48 |
14.09 |
5 |
877 |
卖出 |
| 09:30:51 |
14.09 |
4 |
881 |
卖出 |
| 09:30:54 |
14.09 |
23 |
904 |
卖出 |
| 09:30:57 |
14.09 |
15 |
919 |
买入 |
| 09:31:00 |
14.09 |
15 |
934 |
买入 |
| 09:31:03 |
14.09 |
6 |
940 |
买入 |
| 09:31:06 |
14.09 |
2 |
942 |
买入 |
| 09:31:09 |
14.09 |
5 |
947 |
卖出 |
| 09:31:12 |
14.09 |
1 |
948 |
卖出 |
| 09:31:15 |
14.08 |
20 |
968 |
卖出 |
| 09:31:18 |
14.1 |
10 |
978 |
买入 |
| 09:31:21 |
14.09 |
6 |
984 |
卖出 |
| 09:31:24 |
14.09 |
1 |
985 |
买入 |
| 09:31:27 |
14.1 |
10 |
995 |
买入 |
| 09:31:30 |
14.11 |
79 |
1074 |
买入 |
| 09:31:33 |
14.11 |
9 |
1083 |
买入 |
| 09:31:36 |
14.11 |
5 |
1088 |
卖出 |
| 09:31:45 |
14.12 |
1 |
1089 |
买入 |
| 09:31:48 |
14.11 |
19 |
1108 |
卖出 |
| 09:31:51 |
14.11 |
14 |
1122 |
买入 |
| 09:31:54 |
14.1 |
3 |
1125 |
卖出 |
| 09:32:06 |
14.12 |
11 |
1136 |
买入 |
| 09:32:09 |
14.12 |
6 |
1142 |
买入 |
| 09:32:12 |
14.14 |
12 |
1154 |
买入 |
| 09:32:15 |
14.14 |
4 |
1158 |
买入 |
| 09:32:18 |
14.14 |
5 |
1163 |
买入 |
| 09:32:21 |
14.14 |
27 |
1190 |
买入 |
| 09:32:24 |
14.12 |
1 |
1191 |
卖出 |
| 09:32:42 |
14.12 |
1 |
1192 |
卖出 |
| 09:32:45 |
14.12 |
32 |
1224 |
卖出 |
| 09:32:48 |
14.12 |
10 |
1234 |
买入 |
| 09:32:54 |
14.12 |
1 |
1235 |
买入 |
| 09:33:03 |
14.11 |
10 |
1245 |
卖出 |
| 09:33:06 |
14.12 |
23 |
1268 |
买入 |
| 09:33:09 |
14.12 |
7 |
1275 |
买入 |
| 09:33:18 |
14.11 |
1 |
1276 |
卖出 |
| 09:33:27 |
14.12 |
10 |
1286 |
买入 |
| 09:33:30 |
14.11 |
6 |
1292 |
卖出 |
| 09:33:36 |
14.11 |
5 |
1297 |
卖出 |
| 09:33:42 |
14.11 |
43 |
1340 |
卖出 |
| 09:33:45 |
14.12 |
10 |
1350 |
买入 |
| 09:33:48 |
14.12 |
1 |
1351 |
卖出 |
| 09:33:51 |
14.11 |
16 |
1367 |
卖出 |
| 09:33:57 |
14.12 |
11 |
1378 |
买入 |
| 09:34:00 |
14.11 |
2 |
1380 |
卖出 |
| 09:34:03 |
14.11 |
50 |
1430 |
卖出 |
| 09:34:06 |
14.11 |
2 |
1432 |
卖出 |
| 09:34:09 |
14.11 |
29 |
1461 |
卖出 |
| 09:34:12 |
14.12 |
1 |
1462 |
买入 |
| 09:34:18 |
14.12 |
13 |
1475 |
卖出 |
| 09:34:21 |
14.12 |
2 |
1477 |
卖出 |
| 09:34:24 |
14.12 |
13 |
1490 |
卖出 |
| 09:34:33 |
14.13 |
40 |
1530 |
买入 |
| 09:34:48 |
14.14 |
42 |
1572 |
买入 |
| 09:34:57 |
14.12 |
4 |
1576 |
卖出 |
| 09:35:00 |
14.11 |
25 |
1601 |
卖出 |
| 09:35:03 |
14.11 |
29 |
1630 |
卖出 |
| 09:35:06 |
14.11 |
40 |
1670 |
卖出 |
| 09:35:09 |
14.11 |
2 |
1672 |
买入 |
| 09:35:12 |
14.11 |
8 |
1680 |
买入 |
| 09:35:15 |
14.1 |
12 |
1692 |
卖出 |
| 09:35:18 |
14.1 |
11 |
1703 |
卖出 |
| 09:35:21 |
14.11 |
19 |
1722 |
买入 |
| 09:35:27 |
14.1 |
1 |
1723 |
卖出 |
| 09:35:39 |
14.1 |
179 |
1902 |
卖出 |
| 09:35:42 |
14.1 |
27 |
1929 |
买入 |
| 09:35:45 |
14.1 |
37 |
1966 |
卖出 |
| 09:35:48 |
14.1 |
11 |
1977 |
卖出 |
| 09:35:51 |
14.1 |
4 |
1981 |
卖出 |
| 09:36:00 |
14.1 |
9 |
1990 |
买入 |
| 09:36:03 |
14.09 |
59 |
2049 |
卖出 |
| 09:36:06 |
14.09 |
27 |
2076 |
买入 |
| 09:36:09 |
14.08 |
4 |
2080 |
卖出 |
| 09:36:12 |
14.07 |
50 |
2130 |
卖出 |
| 09:36:18 |
14.08 |
2 |
2132 |
卖出 |
| 09:36:21 |
14.08 |
3 |
2135 |
卖出 |
| 09:36:24 |
14.09 |
33 |
2168 |
买入 |
| 09:36:27 |
14.09 |
8 |
2176 |
卖出 |
| 09:36:36 |
14.09 |
75 |
2251 |
卖出 |
| 09:36:45 |
14.1 |
1 |
2252 |
买入 |
| 09:36:48 |
14.08 |
37 |
2289 |
卖出 |
| 09:36:54 |
14.09 |
2 |
2291 |
买入 |
| 09:36:57 |
14.08 |
13 |
2304 |
卖出 |
| 09:37:00 |
14.08 |
4 |
2308 |
卖出 |
| 09:37:03 |
14.08 |
27 |
2335 |
买入 |
| 09:37:12 |
14.09 |
16 |
2351 |
买入 |
| 09:37:15 |
14.1 |
3 |
2354 |
买入 |
| 09:37:18 |
14.1 |
1 |
2355 |
买入 |
| 09:37:21 |
14.1 |
4 |
2359 |
买入 |
| 09:37:24 |
14.1 |
4 |
2363 |
买入 |
| 09:37:27 |
14.09 |
8 |
2371 |
卖出 |
| 09:37:36 |
14.09 |
5 |
2376 |
买入 |
| 09:37:42 |
14.08 |
18 |
2394 |
卖出 |
| 09:37:45 |
14.09 |
1 |
2395 |
买入 |
| 09:38:06 |
14.09 |
4 |
2399 |
买入 |
| 09:38:09 |
14.08 |
50 |
2449 |
卖出 |
| 09:38:15 |
14.08 |
3 |
2452 |
卖出 |
| 09:38:24 |
14.09 |
107 |
2559 |
买入 |
| 09:38:45 |
14.08 |
3 |
2562 |
卖出 |
| 09:38:57 |
14.08 |
70 |
2632 |
卖出 |
| 09:39:09 |
14.08 |
2 |
2634 |
卖出 |
| 09:39:12 |
14.09 |
56 |
2690 |
买入 |
| 09:39:15 |
14.08 |
6 |
2696 |
卖出 |
| 09:39:21 |
14.08 |
18 |
2714 |
卖出 |
| 09:39:27 |
14.09 |
1 |
2715 |
买入 |
| 09:39:30 |
14.08 |
1 |
2716 |
卖出 |
| 09:39:39 |
14.07 |
55 |
2771 |
卖出 |
| 09:39:45 |
14.08 |
361 |
3132 |
买入 |
| 09:39:48 |
14.1 |
1 |
3133 |
买入 |
| 09:39:57 |
14.1 |
1 |
3134 |
卖出 |
| 09:40:00 |
14.1 |
1 |
3135 |
卖出 |
| 09:40:18 |
14.1 |
10 |
3145 |
卖出 |
| 09:40:27 |
14.1 |
2 |
3147 |
卖出 |
| 09:40:33 |
14.1 |
1 |
3148 |
卖出 |
| 09:40:36 |
14.08 |
3 |
3151 |
卖出 |
| 09:40:42 |
14.1 |
3 |
3154 |
买入 |
| 09:40:45 |
14.1 |
1 |
3155 |
买入 |
| 09:40:48 |
14.1 |
2 |
3157 |
买入 |
| 09:41:00 |
14.1 |
16 |
3173 |
买入 |
| 09:41:06 |
14.08 |
23 |
3196 |
卖出 |
| 09:41:12 |
14.08 |
21 |
3217 |
卖出 |
| 09:41:18 |
14.08 |
2 |
3219 |
卖出 |
| 09:41:21 |
14.08 |
6 |
3225 |
卖出 |
| 09:41:30 |
14.09 |
40 |
3265 |
买入 |
| 09:41:33 |
14.08 |
93 |
3358 |
卖出 |
| 09:41:36 |
14.08 |
22 |
3380 |
卖出 |
| 09:41:39 |
14.08 |
29 |
3409 |
卖出 |
| 09:41:42 |
14.07 |
6 |
3415 |
卖出 |
| 09:41:45 |
14.07 |
424 |
3839 |
卖出 |
| 09:41:48 |
14.06 |
241 |
4080 |
卖出 |
| 09:41:51 |
14.06 |
46 |
4126 |
卖出 |
| 09:41:54 |
14.05 |
43 |
4169 |
卖出 |
| 09:41:57 |
14.06 |
46 |
4215 |
买入 |
| 09:42:00 |
14.07 |
14 |
4229 |
卖出 |
| 09:42:03 |
14.06 |
14 |
4243 |
买入 |
| 09:42:06 |
14.05 |
4 |
4247 |
卖出 |
| 09:42:09 |
14.06 |
10 |
4257 |
买入 |
| 09:42:12 |
14.06 |
17 |
4274 |
卖出 |
| 09:42:24 |
14.06 |
10 |
4284 |
卖出 |
| 09:42:27 |
14.07 |
10 |
4294 |
买入 |
| 09:42:30 |
14.05 |
100 |
4394 |
卖出 |
| 09:42:36 |
14.05 |
6 |
4400 |
卖出 |
| 09:42:39 |
14.05 |
20 |
4420 |
卖出 |
| 09:42:45 |
14.05 |
14 |
4434 |
卖出 |
| 09:42:48 |
14.05 |
33 |
4467 |
卖出 |
| 09:42:51 |
14.06 |
16 |
4483 |
买入 |
| 09:42:57 |
14.06 |
5 |
4488 |
卖出 |
| 09:43:06 |
14.06 |
14 |
4502 |
卖出 |
| 09:43:09 |
14.06 |
8 |
4510 |
卖出 |
| 09:43:18 |
14.07 |
16 |
4526 |
买入 |
| 09:43:30 |
14.06 |
55 |
4581 |
卖出 |
| 09:43:36 |
14.06 |
2 |
4583 |
卖出 |
| 09:43:42 |
14.06 |
7 |
4590 |
卖出 |
| 09:43:45 |
14.07 |
7 |
4597 |
买入 |
| 09:43:48 |
14.07 |
15 |
4612 |
买入 |
| 09:43:51 |
14.06 |
60 |
4672 |
卖出 |
| 09:43:54 |
14.08 |
26 |
4698 |
买入 |
| 09:44:06 |
14.06 |
42 |
4740 |
卖出 |
| 09:44:12 |
14.06 |
29 |
4769 |
卖出 |
| 09:44:27 |
14.05 |
279 |
5048 |
卖出 |
| 09:44:30 |
14.06 |
1 |
5049 |
买入 |
| 09:44:39 |
14.05 |
222 |
5271 |
卖出 |
| 09:44:42 |
14.06 |
26 |
5297 |
买入 |
| 09:44:48 |
14.06 |
1 |
5298 |
买入 |
| 09:44:51 |
14.05 |
10 |
5308 |
卖出 |
| 09:45:00 |
14.05 |
1 |
5309 |
卖出 |
| 09:45:03 |
14.07 |
3 |
5312 |
买入 |
| 09:45:15 |
14.05 |
1 |
5313 |
卖出 |
| 09:45:18 |
14.05 |
1 |
5314 |
卖出 |
| 09:45:24 |
14.05 |
18 |
5332 |
卖出 |
| 09:45:27 |
14.05 |
4 |
5336 |
卖出 |
| 09:45:30 |
14.05 |
6 |
5342 |
卖出 |
| 09:45:33 |
14.04 |
26 |
5368 |
卖出 |
| 09:45:36 |
14.04 |
9 |
5377 |
卖出 |
| 09:45:42 |
14.04 |
3 |
5380 |
卖出 |
| 09:45:48 |
14.04 |
27 |
5407 |
卖出 |
| 09:45:51 |
14.04 |
10 |
5417 |
卖出 |
| 09:45:54 |
14.04 |
35 |
5452 |
卖出 |
| 09:46:06 |
14.04 |
7 |
5459 |
卖出 |
| 09:46:12 |
14.06 |
9 |
5468 |
买入 |
| 09:46:24 |
14.05 |
2 |
5470 |
买入 |
| 09:46:36 |
14.05 |
5 |
5475 |
卖出 |
| 09:46:39 |
14.05 |
13 |
5488 |
卖出 |
| 09:46:45 |
14.05 |
2 |
5490 |
卖出 |
| 09:46:48 |
14.05 |
14 |
5504 |
卖出 |
| 09:46:51 |
14.06 |
2 |
5506 |
买入 |
| 09:46:54 |
14.06 |
21 |
5527 |
买入 |
| 09:47:00 |
14.04 |
100 |
5627 |
卖出 |
| 09:47:06 |
14.05 |
40 |
5667 |
卖出 |
| 09:47:09 |
14.05 |
22 |
5689 |
卖出 |
| 09:47:12 |
14.05 |
110 |
5799 |
买入 |
| 09:47:15 |
14.06 |
83 |
5882 |
买入 |
| 09:47:18 |
14.07 |
4 |
5886 |
买入 |
| 09:47:21 |
14.07 |
1 |
5887 |
买入 |
| 09:47:24 |
14.05 |
10 |
5897 |
卖出 |
| 09:47:27 |
14.07 |
1 |
5898 |
买入 |
| 09:47:30 |
14.05 |
71 |
5969 |
卖出 |
| 09:47:51 |
14.06 |
2 |
5971 |
买入 |
| 09:47:57 |
14.06 |
2 |
5973 |
卖出 |
| 09:48:00 |
14.06 |
3 |
5976 |
卖出 |
| 09:48:03 |
14.05 |
144 |
6120 |
卖出 |
| 09:48:06 |
14.05 |
10 |
6130 |
买入 |
| 09:48:09 |
14.05 |
6 |
6136 |
买入 |
| 09:48:18 |
14.05 |
5 |
6141 |
买入 |
| 09:48:21 |
14.05 |
231 |
6372 |
买入 |
| 09:48:24 |
14.06 |
40 |
6412 |
买入 |
| 09:48:39 |
14.06 |
1 |
6413 |
买入 |
| 09:48:45 |
14.06 |
8 |
6421 |
买入 |
| 09:48:48 |
14.06 |
1 |
6422 |
买入 |
| 09:48:51 |
14.06 |
1 |
6423 |
买入 |
| 09:49:00 |
14.05 |
24 |
6447 |
卖出 |
| 09:49:09 |
14.04 |
131 |
6578 |
卖出 |
| 09:49:12 |
14.05 |
19 |
6597 |
买入 |
| 09:49:15 |
14.05 |
4 |
6601 |
买入 |
| 09:49:18 |
14.05 |
4 |
6605 |
买入 |
| 09:49:24 |
14.04 |
2 |
6607 |
卖出 |
| 09:49:30 |
14.05 |
8 |
6615 |
买入 |
| 09:49:42 |
14.05 |
5 |
6620 |
买入 |
| 09:49:45 |
14.04 |
27 |
6647 |
卖出 |
| 09:49:51 |
14.05 |
99 |
6746 |
买入 |
| 09:49:57 |
14.07 |
15 |
6761 |
买入 |
| 09:50:00 |
14.07 |
4 |
6765 |
买入 |
| 09:50:15 |
14.06 |
4 |
6769 |
卖出 |
| 09:50:18 |
14.05 |
1 |
6770 |
卖出 |
| 09:50:27 |
14.05 |
13 |
6783 |
卖出 |
| 09:50:36 |
14.05 |
25 |
6808 |
卖出 |
| 09:50:39 |
14.05 |
12 |
6820 |
卖出 |
| 09:50:42 |
14.05 |
84 |
6904 |
卖出 |
| 09:50:54 |
14.05 |
10 |
6914 |
买入 |
| 09:51:00 |
14.04 |
6 |
6920 |
卖出 |
| 09:51:03 |
14.05 |
15 |
6935 |
买入 |
| 09:51:06 |
14.05 |
2 |
6937 |
买入 |
| 09:51:12 |
14.06 |
54 |
6991 |
买入 |
| 09:51:18 |
14.06 |
7 |
6998 |
买入 |
| 09:51:21 |
14.06 |
4 |
7002 |
买入 |
| 09:51:24 |
14.06 |
2 |
7004 |
买入 |
| 09:51:27 |
14.06 |
12 |
7016 |
买入 |
| 09:51:30 |
14.06 |
3 |
7019 |
买入 |
| 09:51:33 |
14.06 |
42 |
7061 |
买入 |
| 09:51:36 |
14.07 |
4 |
7065 |
买入 |
| 09:51:39 |
14.07 |
1 |
7066 |
买入 |
| 09:51:57 |
14.07 |
26 |
7092 |
买入 |
| 09:52:09 |
14.06 |
7 |
7099 |
卖出 |
| 09:52:24 |
14.08 |
10 |
7109 |
买入 |
| 09:52:27 |
14.07 |
19 |
7128 |
卖出 |
| 09:52:30 |
14.07 |
11 |
7139 |
买入 |
| 09:52:54 |
14.08 |
3 |
7142 |
买入 |
| 09:53:00 |
14.08 |
1 |
7143 |
买入 |
| 09:53:06 |
14.08 |
2 |
7145 |
买入 |
| 09:53:09 |
14.08 |
4 |
7149 |
买入 |
| 09:53:12 |
14.08 |
1 |
7150 |
买入 |
| 09:53:21 |
14.08 |
3 |
7153 |
买入 |
| 09:53:24 |
14.08 |
35 |
7188 |
买入 |
| 09:53:48 |
14.09 |
1 |
7189 |
买入 |
| 09:53:54 |
14.09 |
71 |
7260 |
买入 |
| 09:54:00 |
14.09 |
5 |
7265 |
卖出 |
| 09:54:12 |
14.09 |
20 |
7285 |
卖出 |
| 09:54:54 |
14.09 |
14 |
7299 |
卖出 |
| 09:54:57 |
14.1 |
28 |
7327 |
买入 |
| 09:55:03 |
14.1 |
14 |
7341 |
买入 |
| 09:55:06 |
14.1 |
1 |
7342 |
卖出 |
| 09:55:09 |
14.11 |
5 |
7347 |
买入 |
| 09:55:12 |
14.11 |
2 |
7349 |
买入 |
| 09:55:15 |
14.11 |
1 |
7350 |
买入 |
| 09:55:18 |
14.11 |
1 |
7351 |
买入 |
| 09:55:27 |
14.12 |
2 |
7353 |
买入 |
| 09:55:30 |
14.12 |
1 |
7354 |
买入 |
| 09:55:33 |
14.12 |
12 |
7366 |
买入 |
| 09:55:39 |
14.12 |
1 |
7367 |
买入 |
| 09:55:45 |
14.12 |
23 |
7390 |
买入 |
| 09:56:00 |
14.13 |
5 |
7395 |
买入 |
| 09:56:06 |
14.13 |
8 |
7403 |
买入 |
| 09:56:09 |
14.13 |
1 |
7404 |
买入 |
| 09:56:12 |
14.13 |
2 |
7406 |
卖出 |