光电股份[600184]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
11.87 |
25 |
25 |
集合竞价 |
| 09:15:05 |
11.81 |
31 |
31 |
集合竞价 |
| 09:15:08 |
11.8 |
31 |
31 |
集合竞价 |
| 09:15:41 |
11.8 |
31 |
31 |
集合竞价 |
| 09:16:23 |
11.8 |
31 |
31 |
集合竞价 |
| 09:16:53 |
11.8 |
31 |
31 |
集合竞价 |
| 09:17:08 |
11.8 |
31 |
31 |
集合竞价 |
| 09:17:23 |
11.8 |
31 |
31 |
集合竞价 |
| 09:17:29 |
11.8 |
31 |
31 |
集合竞价 |
| 09:18:05 |
11.8 |
31 |
31 |
集合竞价 |
| 09:18:32 |
11.62 |
43 |
43 |
集合竞价 |
| 09:19:17 |
11.63 |
46 |
46 |
集合竞价 |
| 09:19:32 |
11.63 |
43 |
43 |
集合竞价 |
| 09:19:53 |
11.63 |
44 |
44 |
集合竞价 |
| 09:20:02 |
11.63 |
45 |
45 |
集合竞价 |
| 09:20:08 |
11.63 |
45 |
45 |
集合竞价 |
| 09:20:17 |
11.63 |
47 |
47 |
集合竞价 |
| 09:20:35 |
11.63 |
47 |
47 |
集合竞价 |
| 09:20:50 |
11.62 |
47 |
47 |
集合竞价 |
| 09:20:53 |
11.62 |
49 |
49 |
集合竞价 |
| 09:21:32 |
11.62 |
53 |
53 |
集合竞价 |
| 09:21:38 |
11.62 |
61 |
61 |
集合竞价 |
| 09:22:05 |
11.62 |
63 |
63 |
集合竞价 |
| 09:22:41 |
11.62 |
83 |
83 |
集合竞价 |
| 09:22:47 |
11.58 |
211 |
211 |
集合竞价 |
| 09:22:59 |
11.56 |
230 |
230 |
集合竞价 |
| 09:23:05 |
11.56 |
254 |
254 |
集合竞价 |
| 09:23:26 |
11.55 |
254 |
254 |
集合竞价 |
| 09:23:29 |
11.55 |
260 |
260 |
集合竞价 |
| 09:23:35 |
11.55 |
260 |
260 |
集合竞价 |
| 09:23:44 |
11.55 |
260 |
260 |
集合竞价 |
| 09:23:47 |
11.55 |
262 |
262 |
集合竞价 |
| 09:23:50 |
11.55 |
262 |
262 |
集合竞价 |
| 09:23:53 |
11.55 |
266 |
266 |
集合竞价 |
| 09:24:02 |
11.55 |
266 |
266 |
集合竞价 |
| 09:24:05 |
11.55 |
266 |
266 |
集合竞价 |
| 09:24:08 |
11.55 |
266 |
266 |
集合竞价 |
| 09:24:11 |
11.55 |
266 |
266 |
集合竞价 |
| 09:24:23 |
11.52 |
286 |
286 |
集合竞价 |
| 09:24:32 |
11.51 |
295 |
295 |
集合竞价 |
| 09:24:35 |
11.51 |
305 |
305 |
集合竞价 |
| 09:24:38 |
11.5 |
306 |
306 |
集合竞价 |
| 09:24:50 |
11.49 |
306 |
306 |
集合竞价 |
| 09:24:53 |
11.49 |
306 |
306 |
集合竞价 |
| 09:24:56 |
11.49 |
321 |
321 |
集合竞价 |
| 09:24:59 |
11.49 |
412 |
412 |
集合竞价 |
| 09:25:03 |
11.49 |
412 |
824 |
买入 |
| 09:30:02 |
11.39 |
70 |
894 |
卖出 |
| 09:30:05 |
11.4 |
252 |
1146 |
买入 |
| 09:30:08 |
11.4 |
308 |
1454 |
买入 |
| 09:30:11 |
11.4 |
174 |
1628 |
买入 |
| 09:30:14 |
11.43 |
78 |
1706 |
买入 |
| 09:30:17 |
11.43 |
861 |
2567 |
买入 |
| 09:30:20 |
11.43 |
55 |
2622 |
买入 |
| 09:30:23 |
11.43 |
40 |
2662 |
买入 |
| 09:30:26 |
11.42 |
27 |
2689 |
卖出 |
| 09:30:29 |
11.43 |
18 |
2707 |
买入 |
| 09:30:32 |
11.41 |
63 |
2770 |
卖出 |
| 09:30:35 |
11.42 |
65 |
2835 |
买入 |
| 09:30:38 |
11.43 |
85 |
2920 |
买入 |
| 09:30:41 |
11.41 |
10 |
2930 |
买入 |
| 09:30:44 |
11.4 |
99 |
3029 |
卖出 |
| 09:30:47 |
11.4 |
19 |
3048 |
卖出 |
| 09:30:50 |
11.4 |
7 |
3055 |
买入 |
| 09:30:53 |
11.4 |
76 |
3131 |
卖出 |
| 09:30:56 |
11.4 |
30 |
3161 |
买入 |
| 09:30:59 |
11.4 |
6 |
3167 |
买入 |
| 09:31:02 |
11.4 |
22 |
3189 |
买入 |
| 09:31:05 |
11.4 |
22 |
3211 |
买入 |
| 09:31:08 |
11.42 |
77 |
3288 |
买入 |
| 09:31:11 |
11.38 |
31 |
3319 |
卖出 |
| 09:31:17 |
11.4 |
11 |
3330 |
卖出 |
| 09:31:20 |
11.4 |
74 |
3404 |
卖出 |
| 09:31:23 |
11.4 |
5 |
3409 |
卖出 |
| 09:31:26 |
11.4 |
1 |
3410 |
卖出 |
| 09:31:29 |
11.4 |
6 |
3416 |
卖出 |
| 09:31:35 |
11.39 |
38 |
3454 |
卖出 |
| 09:31:38 |
11.38 |
6 |
3460 |
卖出 |
| 09:31:41 |
11.39 |
22 |
3482 |
买入 |
| 09:31:44 |
11.38 |
40 |
3522 |
卖出 |
| 09:31:47 |
11.36 |
39 |
3561 |
卖出 |
| 09:31:50 |
11.38 |
14 |
3575 |
买入 |
| 09:31:53 |
11.37 |
25 |
3600 |
卖出 |
| 09:31:56 |
11.37 |
21 |
3621 |
买入 |
| 09:31:59 |
11.37 |
8 |
3629 |
买入 |
| 09:32:02 |
11.37 |
29 |
3658 |
卖出 |
| 09:32:05 |
11.36 |
105 |
3763 |
卖出 |
| 09:32:11 |
11.36 |
30 |
3793 |
卖出 |
| 09:32:14 |
11.36 |
2 |
3795 |
买入 |
| 09:32:17 |
11.36 |
164 |
3959 |
买入 |
| 09:32:20 |
11.36 |
115 |
4074 |
买入 |
| 09:32:23 |
11.36 |
56 |
4130 |
买入 |
| 09:32:26 |
11.37 |
72 |
4202 |
买入 |
| 09:32:29 |
11.37 |
10 |
4212 |
买入 |
| 09:32:32 |
11.36 |
32 |
4244 |
卖出 |
| 09:32:35 |
11.36 |
25 |
4269 |
买入 |
| 09:32:38 |
11.36 |
13 |
4282 |
买入 |
| 09:32:41 |
11.36 |
27 |
4309 |
买入 |
| 09:32:44 |
11.36 |
23 |
4332 |
买入 |
| 09:32:47 |
11.36 |
15 |
4347 |
买入 |
| 09:32:50 |
11.36 |
57 |
4404 |
买入 |
| 09:32:53 |
11.37 |
1 |
4405 |
买入 |
| 09:32:56 |
11.37 |
1 |
4406 |
买入 |
| 09:32:59 |
11.37 |
14 |
4420 |
卖出 |
| 09:33:02 |
11.37 |
14 |
4434 |
卖出 |
| 09:33:05 |
11.38 |
18 |
4452 |
买入 |
| 09:33:08 |
11.38 |
15 |
4467 |
买入 |
| 09:33:11 |
11.38 |
21 |
4488 |
买入 |
| 09:33:14 |
11.38 |
58 |
4546 |
买入 |
| 09:33:17 |
11.38 |
10 |
4556 |
买入 |
| 09:33:20 |
11.38 |
12 |
4568 |
买入 |
| 09:33:23 |
11.39 |
8 |
4576 |
买入 |
| 09:33:26 |
11.39 |
4 |
4580 |
卖出 |
| 09:33:29 |
11.39 |
2 |
4582 |
卖出 |
| 09:33:32 |
11.39 |
25 |
4607 |
卖出 |
| 09:33:35 |
11.39 |
46 |
4653 |
卖出 |
| 09:33:38 |
11.41 |
5 |
4658 |
买入 |
| 09:33:41 |
11.42 |
1 |
4659 |
买入 |
| 09:33:47 |
11.41 |
2 |
4661 |
卖出 |
| 09:33:50 |
11.42 |
23 |
4684 |
买入 |
| 09:33:56 |
11.42 |
5 |
4689 |
卖出 |
| 09:33:59 |
11.43 |
1 |
4690 |
买入 |
| 09:34:05 |
11.43 |
5 |
4695 |
买入 |
| 09:34:08 |
11.43 |
51 |
4746 |
买入 |
| 09:34:11 |
11.43 |
6 |
4752 |
买入 |
| 09:34:14 |
11.43 |
1 |
4753 |
卖出 |
| 09:34:17 |
11.44 |
7 |
4760 |
买入 |
| 09:34:20 |
11.45 |
181 |
4941 |
买入 |
| 09:34:23 |
11.45 |
31 |
4972 |
买入 |
| 09:34:26 |
11.45 |
24 |
4996 |
卖出 |
| 09:34:29 |
11.45 |
12 |
5008 |
卖出 |
| 09:34:32 |
11.46 |
13 |
5021 |
买入 |
| 09:34:35 |
11.44 |
6 |
5027 |
卖出 |
| 09:34:38 |
11.45 |
11 |
5038 |
卖出 |
| 09:34:41 |
11.44 |
11 |
5049 |
卖出 |
| 09:34:44 |
11.45 |
19 |
5068 |
买入 |
| 09:34:47 |
11.46 |
9 |
5077 |
买入 |
| 09:34:50 |
11.45 |
12 |
5089 |
卖出 |
| 09:34:53 |
11.45 |
8 |
5097 |
卖出 |
| 09:35:02 |
11.45 |
117 |
5214 |
卖出 |
| 09:35:05 |
11.46 |
20 |
5234 |
买入 |
| 09:35:08 |
11.48 |
11 |
5245 |
买入 |
| 09:35:11 |
11.46 |
6 |
5251 |
卖出 |
| 09:35:14 |
11.47 |
47 |
5298 |
买入 |
| 09:35:17 |
11.47 |
29 |
5327 |
买入 |
| 09:35:20 |
11.48 |
36 |
5363 |
买入 |
| 09:35:23 |
11.48 |
16 |
5379 |
卖出 |
| 09:35:29 |
11.48 |
4 |
5383 |
买入 |
| 09:35:32 |
11.48 |
22 |
5405 |
卖出 |
| 09:35:35 |
11.49 |
27 |
5432 |
买入 |
| 09:35:38 |
11.48 |
16 |
5448 |
卖出 |
| 09:35:41 |
11.47 |
21 |
5469 |
卖出 |
| 09:35:44 |
11.46 |
122 |
5591 |
卖出 |
| 09:35:47 |
11.46 |
7 |
5598 |
买入 |
| 09:35:50 |
11.46 |
1 |
5599 |
买入 |
| 09:35:53 |
11.46 |
2 |
5601 |
买入 |
| 09:35:56 |
11.47 |
78 |
5679 |
买入 |
| 09:35:59 |
11.48 |
21 |
5700 |
买入 |
| 09:36:02 |
11.48 |
11 |
5711 |
买入 |
| 09:36:05 |
11.48 |
34 |
5745 |
买入 |
| 09:36:08 |
11.47 |
86 |
5831 |
卖出 |
| 09:36:11 |
11.47 |
81 |
5912 |
卖出 |
| 09:36:14 |
11.47 |
18 |
5930 |
卖出 |
| 09:36:17 |
11.48 |
1 |
5931 |
买入 |
| 09:36:20 |
11.47 |
67 |
5998 |
卖出 |
| 09:36:23 |
11.48 |
2 |
6000 |
买入 |
| 09:36:26 |
11.48 |
16 |
6016 |
买入 |
| 09:36:32 |
11.47 |
287 |
6303 |
卖出 |
| 09:36:35 |
11.47 |
17 |
6320 |
买入 |
| 09:36:38 |
11.48 |
21 |
6341 |
买入 |
| 09:36:41 |
11.48 |
13 |
6354 |
买入 |
| 09:36:44 |
11.48 |
55 |
6409 |
买入 |
| 09:36:47 |
11.48 |
23 |
6432 |
买入 |
| 09:36:50 |
11.5 |
31 |
6463 |
买入 |
| 09:36:53 |
11.5 |
18 |
6481 |
买入 |
| 09:36:56 |
11.5 |
103 |
6584 |
买入 |
| 09:36:59 |
11.5 |
15 |
6599 |
卖出 |
| 09:37:02 |
11.51 |
5 |
6604 |
买入 |
| 09:37:05 |
11.51 |
29 |
6633 |
买入 |
| 09:37:08 |
11.5 |
3 |
6636 |
卖出 |
| 09:37:11 |
11.48 |
5 |
6641 |
卖出 |
| 09:37:14 |
11.5 |
2 |
6643 |
买入 |
| 09:37:17 |
11.51 |
1 |
6644 |
买入 |
| 09:37:20 |
11.51 |
5 |
6649 |
买入 |
| 09:37:23 |
11.51 |
6 |
6655 |
买入 |
| 09:37:26 |
11.51 |
5 |
6660 |
卖出 |
| 09:37:29 |
11.5 |
3 |
6663 |
卖出 |
| 09:37:32 |
11.51 |
12 |
6675 |
买入 |
| 09:37:35 |
11.52 |
9 |
6684 |
买入 |
| 09:37:38 |
11.52 |
9 |
6693 |
买入 |
| 09:37:41 |
11.51 |
1 |
6694 |
卖出 |
| 09:37:44 |
11.52 |
11 |
6705 |
买入 |
| 09:37:47 |
11.52 |
14 |
6719 |
买入 |
| 09:37:50 |
11.52 |
1 |
6720 |
卖出 |
| 09:37:53 |
11.52 |
23 |
6743 |
买入 |
| 09:37:56 |
11.52 |
15 |
6758 |
买入 |
| 09:37:59 |
11.51 |
2 |
6760 |
卖出 |
| 09:38:02 |
11.51 |
7 |
6767 |
卖出 |
| 09:38:05 |
11.49 |
230 |
6997 |
卖出 |
| 09:38:08 |
11.47 |
60 |
7057 |
卖出 |
| 09:38:11 |
11.45 |
22 |
7079 |
卖出 |
| 09:38:14 |
11.45 |
7 |
7086 |
卖出 |
| 09:38:17 |
11.46 |
14 |
7100 |
买入 |
| 09:38:20 |
11.46 |
17 |
7117 |
买入 |
| 09:38:23 |
11.47 |
42 |
7159 |
买入 |
| 09:38:26 |
11.48 |
51 |
7210 |
买入 |
| 09:38:29 |
11.46 |
9 |
7219 |
卖出 |
| 09:38:32 |
11.46 |
6 |
7225 |
卖出 |
| 09:38:38 |
11.46 |
10 |
7235 |
卖出 |
| 09:38:44 |
11.46 |
38 |
7273 |
卖出 |
| 09:38:47 |
11.45 |
43 |
7316 |
卖出 |
| 09:38:53 |
11.45 |
25 |
7341 |
卖出 |
| 09:38:56 |
11.46 |
1 |
7342 |
买入 |
| 09:39:02 |
11.46 |
9 |
7351 |
卖出 |
| 09:39:08 |
11.48 |
7 |
7358 |
买入 |
| 09:39:11 |
11.46 |
12 |
7370 |
卖出 |
| 09:39:14 |
11.48 |
6 |
7376 |
买入 |
| 09:39:20 |
11.48 |
4 |
7380 |
买入 |
| 09:39:23 |
11.47 |
1 |
7381 |
卖出 |
| 09:39:26 |
11.46 |
3 |
7384 |
卖出 |
| 09:39:32 |
11.46 |
9 |
7393 |
卖出 |
| 09:39:35 |
11.46 |
5 |
7398 |
卖出 |
| 09:39:38 |
11.46 |
1 |
7399 |
卖出 |
| 09:39:50 |
11.48 |
2 |
7401 |
买入 |
| 09:39:53 |
11.48 |
17 |
7418 |
买入 |
| 09:39:56 |
11.48 |
7 |
7425 |
买入 |
| 09:39:59 |
11.48 |
11 |
7436 |
买入 |
| 09:40:02 |
11.47 |
2 |
7438 |
卖出 |
| 09:40:05 |
11.48 |
13 |
7451 |
买入 |
| 09:40:14 |
11.48 |
3 |
7454 |
买入 |
| 09:40:17 |
11.46 |
75 |
7529 |
卖出 |
| 09:40:20 |
11.46 |
447 |
7976 |
卖出 |
| 09:40:23 |
11.46 |
33 |
8009 |
卖出 |
| 09:40:26 |
11.46 |
6 |
8015 |
买入 |
| 09:40:32 |
11.46 |
6 |
8021 |
买入 |
| 09:40:35 |
11.47 |
8 |
8029 |
买入 |
| 09:40:41 |
11.45 |
7 |
8036 |
卖出 |
| 09:40:44 |
11.45 |
14 |
8050 |
卖出 |
| 09:40:47 |
11.44 |
2 |
8052 |
卖出 |
| 09:40:56 |
11.44 |
1 |
8053 |
卖出 |
| 09:40:59 |
11.44 |
4 |
8057 |
卖出 |
| 09:41:02 |
11.43 |
5 |
8062 |
卖出 |
| 09:41:11 |
11.44 |
1 |
8063 |
买入 |
| 09:41:14 |
11.43 |
54 |
8117 |
卖出 |
| 09:41:17 |
11.45 |
2 |
8119 |
买入 |
| 09:41:20 |
11.45 |
1 |
8120 |
买入 |
| 09:41:23 |
11.45 |
7 |
8127 |
买入 |
| 09:41:26 |
11.43 |
337 |
8464 |
卖出 |
| 09:41:29 |
11.43 |
31 |
8495 |
买入 |
| 09:41:32 |
11.43 |
60 |
8555 |
买入 |
| 09:41:35 |
11.39 |
7 |
8562 |
卖出 |
| 09:41:38 |
11.39 |
1 |
8563 |
卖出 |
| 09:41:44 |
11.43 |
52 |
8615 |
买入 |
| 09:41:50 |
11.43 |
7 |
8622 |
买入 |
| 09:41:56 |
11.43 |
5 |
8627 |
买入 |
| 09:41:59 |
11.42 |
5 |
8632 |
卖出 |
| 09:42:02 |
11.42 |
48 |
8680 |
买入 |
| 09:42:05 |
11.44 |
14 |
8694 |
买入 |
| 09:42:08 |
11.45 |
11 |
8705 |
买入 |
| 09:42:11 |
11.45 |
143 |
8848 |
买入 |
| 09:42:14 |
11.44 |
6 |
8854 |
买入 |
| 09:42:23 |
11.44 |
5 |
8859 |
买入 |
| 09:42:32 |
11.45 |
2 |
8861 |
买入 |
| 09:42:35 |
11.45 |
4 |
8865 |
买入 |
| 09:42:38 |
11.42 |
9 |
8874 |
卖出 |
| 09:42:44 |
11.43 |
23 |
8897 |
卖出 |
| 09:42:47 |
11.45 |
21 |
8918 |
买入 |
| 09:42:50 |
11.43 |
27 |
8945 |
卖出 |
| 09:42:53 |
11.43 |
1 |
8946 |
卖出 |
| 09:42:59 |
11.45 |
12 |
8958 |
买入 |
| 09:43:02 |
11.43 |
1 |
8959 |
卖出 |
| 09:43:05 |
11.45 |
20 |
8979 |
买入 |
| 09:43:08 |
11.45 |
67 |
9046 |
卖出 |
| 09:43:17 |
11.43 |
10 |
9056 |
卖出 |
| 09:43:20 |
11.43 |
20 |
9076 |
卖出 |
| 09:43:26 |
11.45 |
2 |
9078 |
买入 |
| 09:43:32 |
11.48 |
100 |
9178 |
买入 |
| 09:43:38 |
11.45 |
45 |
9223 |
买入 |
| 09:43:41 |
11.45 |
1 |
9224 |
买入 |
| 09:43:44 |
11.43 |
21 |
9245 |
卖出 |
| 09:43:56 |
11.43 |
4 |
9249 |
卖出 |
| 09:43:59 |
11.45 |
24 |
9273 |
买入 |
| 09:44:02 |
11.45 |
1 |
9274 |
买入 |
| 09:44:05 |
11.43 |
3 |
9277 |
卖出 |
| 09:44:08 |
11.42 |
27 |
9304 |
卖出 |
| 09:44:11 |
11.43 |
11 |
9315 |
买入 |
| 09:44:14 |
11.43 |
2 |
9317 |
卖出 |
| 09:44:20 |
11.43 |
8 |
9325 |
买入 |
| 09:44:32 |
11.42 |
12 |
9337 |
卖出 |
| 09:44:35 |
11.43 |
48 |
9385 |
买入 |
| 09:44:38 |
11.42 |
24 |
9409 |
卖出 |
| 09:44:41 |
11.42 |
34 |
9443 |
卖出 |
| 09:44:44 |
11.42 |
2 |
9445 |
卖出 |
| 09:44:47 |
11.42 |
2 |
9447 |
买入 |
| 09:44:56 |
11.41 |
17 |
9464 |
卖出 |
| 09:44:59 |
11.41 |
2 |
9466 |
卖出 |
| 09:45:02 |
11.41 |
97 |
9563 |
卖出 |
| 09:45:08 |
11.4 |
1 |
9564 |
卖出 |
| 09:45:11 |
11.41 |
107 |
9671 |
买入 |
| 09:45:14 |
11.41 |
14 |
9685 |
买入 |