光电股份[600184]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:28 |
13.02 |
1 |
1 |
集合竞价 |
| 09:18:34 |
13.02 |
0 |
0 |
集合竞价 |
| 09:19:37 |
13.02 |
10 |
10 |
集合竞价 |
| 09:20:43 |
13 |
10 |
10 |
集合竞价 |
| 09:21:01 |
13 |
10 |
10 |
集合竞价 |
| 09:21:40 |
13 |
10 |
10 |
集合竞价 |
| 09:22:13 |
13 |
10 |
10 |
集合竞价 |
| 09:22:37 |
13 |
10 |
10 |
集合竞价 |
| 09:23:04 |
13 |
15 |
15 |
集合竞价 |
| 09:23:07 |
13 |
15 |
15 |
集合竞价 |
| 09:23:34 |
13 |
15 |
15 |
集合竞价 |
| 09:23:43 |
13 |
15 |
15 |
集合竞价 |
| 09:24:16 |
12.98 |
55 |
55 |
集合竞价 |
| 09:24:49 |
12.98 |
92 |
92 |
集合竞价 |
| 09:24:55 |
12.95 |
181 |
181 |
集合竞价 |
| 09:24:58 |
12.95 |
181 |
181 |
集合竞价 |
| 09:25:01 |
12.95 |
183 |
183 |
集合竞价 |
| 09:25:04 |
12.95 |
183 |
366 |
买入 |
| 09:30:01 |
12.94 |
6 |
372 |
卖出 |
| 09:30:04 |
12.9 |
40 |
412 |
卖出 |
| 09:30:07 |
12.89 |
26 |
438 |
卖出 |
| 09:30:10 |
12.88 |
23 |
461 |
卖出 |
| 09:30:13 |
12.87 |
19 |
480 |
卖出 |
| 09:30:16 |
12.86 |
19 |
499 |
卖出 |
| 09:30:19 |
12.85 |
8 |
507 |
卖出 |
| 09:30:22 |
12.87 |
18 |
525 |
买入 |
| 09:30:25 |
12.88 |
35 |
560 |
买入 |
| 09:30:28 |
12.86 |
16 |
576 |
卖出 |
| 09:30:31 |
12.9 |
21 |
597 |
买入 |
| 09:30:34 |
12.9 |
1 |
598 |
卖出 |
| 09:30:37 |
12.88 |
5 |
603 |
卖出 |
| 09:30:40 |
12.92 |
10 |
613 |
买入 |
| 09:30:43 |
12.94 |
24 |
637 |
买入 |
| 09:30:46 |
12.94 |
26 |
663 |
买入 |
| 09:30:49 |
12.94 |
36 |
699 |
买入 |
| 09:30:52 |
12.94 |
60 |
759 |
买入 |
| 09:30:55 |
12.94 |
12 |
771 |
买入 |
| 09:30:58 |
12.94 |
21 |
792 |
买入 |
| 09:31:01 |
12.93 |
9 |
801 |
卖出 |
| 09:31:04 |
12.94 |
28 |
829 |
买入 |
| 09:31:07 |
12.95 |
29 |
858 |
买入 |
| 09:31:10 |
12.95 |
39 |
897 |
买入 |
| 09:31:13 |
12.95 |
2 |
899 |
买入 |
| 09:31:16 |
12.95 |
7 |
906 |
买入 |
| 09:31:19 |
12.94 |
5 |
911 |
卖出 |
| 09:31:22 |
12.95 |
17 |
928 |
买入 |
| 09:31:25 |
12.94 |
1 |
929 |
卖出 |
| 09:31:28 |
12.95 |
54 |
983 |
买入 |
| 09:31:31 |
12.95 |
20 |
1003 |
买入 |
| 09:31:34 |
12.97 |
7 |
1010 |
买入 |
| 09:31:37 |
12.97 |
25 |
1035 |
买入 |
| 09:31:40 |
12.96 |
4 |
1039 |
卖出 |
| 09:31:43 |
12.95 |
22 |
1061 |
卖出 |
| 09:31:46 |
12.95 |
5 |
1066 |
卖出 |
| 09:31:49 |
12.96 |
19 |
1085 |
买入 |
| 09:31:52 |
12.94 |
54 |
1139 |
卖出 |
| 09:31:55 |
12.94 |
31 |
1170 |
买入 |
| 09:31:58 |
12.92 |
9 |
1179 |
卖出 |
| 09:32:01 |
12.92 |
4 |
1183 |
卖出 |
| 09:32:04 |
12.98 |
100 |
1283 |
买入 |
| 09:32:07 |
12.92 |
5 |
1288 |
买入 |
| 09:32:10 |
12.95 |
1 |
1289 |
买入 |
| 09:32:16 |
12.93 |
1 |
1290 |
卖出 |
| 09:32:19 |
12.93 |
3 |
1293 |
卖出 |
| 09:32:22 |
12.92 |
11 |
1304 |
卖出 |
| 09:32:25 |
12.93 |
4 |
1308 |
买入 |
| 09:32:28 |
12.92 |
24 |
1332 |
卖出 |
| 09:32:31 |
12.93 |
15 |
1347 |
买入 |
| 09:32:34 |
12.93 |
9 |
1356 |
买入 |
| 09:32:37 |
12.92 |
1 |
1357 |
卖出 |
| 09:32:40 |
12.93 |
3 |
1360 |
买入 |
| 09:32:43 |
12.93 |
3 |
1363 |
买入 |
| 09:32:46 |
12.92 |
6 |
1369 |
卖出 |
| 09:32:49 |
12.93 |
2 |
1371 |
买入 |
| 09:32:52 |
12.93 |
100 |
1471 |
买入 |
| 09:32:55 |
12.97 |
5 |
1476 |
买入 |
| 09:32:58 |
12.93 |
8 |
1484 |
卖出 |
| 09:33:01 |
12.94 |
1 |
1485 |
卖出 |
| 09:33:04 |
12.96 |
2 |
1487 |
买入 |
| 09:33:07 |
12.96 |
3 |
1490 |
买入 |
| 09:33:10 |
12.94 |
2 |
1492 |
卖出 |
| 09:33:13 |
12.95 |
1 |
1493 |
买入 |
| 09:33:16 |
12.94 |
15 |
1508 |
卖出 |
| 09:33:19 |
12.93 |
1 |
1509 |
卖出 |
| 09:33:22 |
12.94 |
3 |
1512 |
买入 |
| 09:33:28 |
12.94 |
2 |
1514 |
买入 |
| 09:33:34 |
12.93 |
36 |
1550 |
卖出 |
| 09:33:37 |
12.93 |
4 |
1554 |
买入 |
| 09:33:43 |
12.95 |
41 |
1595 |
买入 |
| 09:33:52 |
12.97 |
3 |
1598 |
买入 |
| 09:33:55 |
12.97 |
43 |
1641 |
买入 |
| 09:33:58 |
12.97 |
38 |
1679 |
买入 |
| 09:34:01 |
12.99 |
51 |
1730 |
买入 |
| 09:34:04 |
13 |
20 |
1750 |
买入 |
| 09:34:07 |
13 |
48 |
1798 |
买入 |
| 09:34:10 |
12.99 |
12 |
1810 |
卖出 |
| 09:34:13 |
13 |
16 |
1826 |
买入 |
| 09:34:16 |
13 |
47 |
1873 |
买入 |
| 09:34:19 |
12.99 |
56 |
1929 |
卖出 |
| 09:34:22 |
12.99 |
4 |
1933 |
卖出 |
| 09:34:25 |
12.99 |
8 |
1941 |
卖出 |
| 09:34:28 |
12.98 |
4 |
1945 |
卖出 |
| 09:34:31 |
12.98 |
19 |
1964 |
卖出 |
| 09:34:34 |
12.99 |
11 |
1975 |
买入 |
| 09:34:37 |
12.97 |
9 |
1984 |
卖出 |
| 09:34:40 |
12.97 |
10 |
1994 |
卖出 |
| 09:34:43 |
12.95 |
18 |
2012 |
卖出 |
| 09:34:46 |
12.95 |
38 |
2050 |
买入 |
| 09:34:49 |
12.94 |
29 |
2079 |
卖出 |
| 09:34:52 |
12.95 |
10 |
2089 |
卖出 |
| 09:34:58 |
12.94 |
20 |
2109 |
卖出 |
| 09:35:04 |
12.93 |
22 |
2131 |
卖出 |
| 09:35:07 |
12.93 |
53 |
2184 |
买入 |
| 09:35:10 |
12.92 |
21 |
2205 |
卖出 |
| 09:35:13 |
12.92 |
12 |
2217 |
买入 |
| 09:35:16 |
12.91 |
82 |
2299 |
卖出 |
| 09:35:19 |
12.91 |
3 |
2302 |
卖出 |
| 09:35:22 |
12.94 |
3 |
2305 |
买入 |
| 09:35:25 |
12.9 |
4 |
2309 |
卖出 |
| 09:35:28 |
12.9 |
55 |
2364 |
卖出 |
| 09:35:31 |
12.89 |
20 |
2384 |
卖出 |
| 09:35:34 |
12.9 |
12 |
2396 |
买入 |
| 09:35:37 |
12.9 |
14 |
2410 |
买入 |
| 09:35:40 |
12.9 |
8 |
2418 |
买入 |
| 09:35:43 |
12.9 |
36 |
2454 |
买入 |
| 09:35:46 |
12.91 |
47 |
2501 |
买入 |
| 09:35:49 |
12.94 |
1 |
2502 |
买入 |
| 09:35:52 |
12.94 |
5 |
2507 |
买入 |
| 09:35:55 |
12.94 |
1 |
2508 |
买入 |
| 09:35:58 |
12.94 |
13 |
2521 |
买入 |
| 09:36:01 |
12.94 |
10 |
2531 |
卖出 |
| 09:36:07 |
12.94 |
21 |
2552 |
卖出 |
| 09:36:22 |
12.98 |
14 |
2566 |
买入 |
| 09:36:25 |
12.98 |
49 |
2615 |
买入 |
| 09:36:28 |
12.98 |
32 |
2647 |
买入 |
| 09:36:31 |
12.98 |
11 |
2658 |
买入 |
| 09:36:34 |
12.97 |
5 |
2663 |
卖出 |
| 09:36:37 |
12.97 |
5 |
2668 |
卖出 |
| 09:36:40 |
12.97 |
4 |
2672 |
卖出 |
| 09:36:43 |
12.98 |
3 |
2675 |
买入 |
| 09:36:46 |
12.98 |
2 |
2677 |
买入 |
| 09:36:49 |
12.97 |
13 |
2690 |
卖出 |
| 09:36:52 |
12.97 |
8 |
2698 |
卖出 |
| 09:36:55 |
12.98 |
2 |
2700 |
买入 |
| 09:36:58 |
12.97 |
3 |
2703 |
卖出 |
| 09:37:04 |
12.97 |
23 |
2726 |
买入 |
| 09:37:07 |
12.98 |
2 |
2728 |
买入 |
| 09:37:10 |
12.97 |
57 |
2785 |
卖出 |
| 09:37:13 |
12.97 |
8 |
2793 |
卖出 |
| 09:37:16 |
12.98 |
9 |
2802 |
买入 |
| 09:37:19 |
12.98 |
13 |
2815 |
买入 |
| 09:37:22 |
13.01 |
4 |
2819 |
买入 |
| 09:37:25 |
13.01 |
11 |
2830 |
买入 |
| 09:37:31 |
13.01 |
26 |
2856 |
买入 |
| 09:37:34 |
13.01 |
12 |
2868 |
买入 |
| 09:37:37 |
13.02 |
8 |
2876 |
买入 |
| 09:37:40 |
13.01 |
5 |
2881 |
卖出 |
| 09:37:43 |
13.02 |
8 |
2889 |
买入 |
| 09:37:55 |
13.02 |
1 |
2890 |
买入 |
| 09:37:58 |
13.02 |
10 |
2900 |
买入 |
| 09:38:01 |
13.02 |
2 |
2902 |
买入 |
| 09:38:07 |
13.01 |
2 |
2904 |
卖出 |
| 09:38:10 |
13 |
4 |
2908 |
卖出 |
| 09:38:13 |
12.99 |
11 |
2919 |
卖出 |
| 09:38:16 |
12.99 |
15 |
2934 |
卖出 |
| 09:38:19 |
13 |
7 |
2941 |
买入 |
| 09:38:22 |
13 |
1 |
2942 |
卖出 |
| 09:38:28 |
13 |
74 |
3016 |
卖出 |
| 09:38:31 |
13 |
137 |
3153 |
卖出 |
| 09:38:49 |
13 |
1 |
3154 |
买入 |
| 09:38:52 |
13 |
5 |
3159 |
买入 |
| 09:38:55 |
13 |
1 |
3160 |
卖出 |
| 09:39:01 |
12.99 |
2 |
3162 |
卖出 |
| 09:39:04 |
13 |
2 |
3164 |
买入 |
| 09:39:07 |
12.99 |
35 |
3199 |
卖出 |
| 09:39:10 |
12.99 |
11 |
3210 |
卖出 |
| 09:39:13 |
12.99 |
24 |
3234 |
卖出 |
| 09:39:16 |
12.99 |
33 |
3267 |
卖出 |
| 09:39:31 |
12.99 |
22 |
3289 |
买入 |
| 09:39:37 |
12.99 |
6 |
3295 |
卖出 |
| 09:39:40 |
12.98 |
39 |
3334 |
卖出 |
| 09:39:46 |
13 |
1 |
3335 |
买入 |
| 09:39:49 |
13 |
4 |
3339 |
买入 |
| 09:39:52 |
13.01 |
8 |
3347 |
买入 |
| 09:39:55 |
13.04 |
1 |
3348 |
买入 |
| 09:39:58 |
13 |
10 |
3358 |
卖出 |
| 09:40:01 |
13.04 |
2 |
3360 |
买入 |
| 09:40:07 |
13.04 |
23 |
3383 |
买入 |
| 09:40:19 |
13.04 |
1 |
3384 |
买入 |
| 09:40:22 |
13.05 |
65 |
3449 |
买入 |
| 09:40:25 |
13.04 |
21 |
3470 |
卖出 |
| 09:40:28 |
13.04 |
12 |
3482 |
卖出 |
| 09:40:31 |
13.04 |
21 |
3503 |
卖出 |
| 09:40:34 |
13.04 |
3 |
3506 |
卖出 |
| 09:40:37 |
13.06 |
5 |
3511 |
买入 |
| 09:40:43 |
13.04 |
13 |
3524 |
卖出 |
| 09:40:46 |
13.04 |
13 |
3537 |
卖出 |
| 09:40:49 |
13.04 |
4 |
3541 |
卖出 |
| 09:40:52 |
13.05 |
7 |
3548 |
买入 |
| 09:40:58 |
13.05 |
1 |
3549 |
买入 |
| 09:41:01 |
13.02 |
3 |
3552 |
卖出 |
| 09:41:04 |
13.03 |
10 |
3562 |
买入 |
| 09:41:10 |
13.03 |
3 |
3565 |
卖出 |
| 09:41:13 |
13.03 |
3 |
3568 |
卖出 |
| 09:41:19 |
13.03 |
4 |
3572 |
买入 |
| 09:41:22 |
13.02 |
9 |
3581 |
卖出 |
| 09:41:25 |
13 |
10 |
3591 |
卖出 |
| 09:41:28 |
13 |
2 |
3593 |
卖出 |
| 09:41:31 |
13.02 |
15 |
3608 |
买入 |
| 09:41:34 |
13 |
1 |
3609 |
卖出 |
| 09:41:37 |
13 |
1 |
3610 |
卖出 |
| 09:41:40 |
12.99 |
1 |
3611 |
卖出 |
| 09:41:43 |
12.99 |
3 |
3614 |
卖出 |
| 09:41:46 |
12.98 |
15 |
3629 |
卖出 |
| 09:41:49 |
12.97 |
24 |
3653 |
卖出 |
| 09:41:52 |
12.99 |
15 |
3668 |
买入 |
| 09:41:55 |
12.98 |
93 |
3761 |
卖出 |
| 09:41:58 |
12.96 |
117 |
3878 |
卖出 |
| 09:42:01 |
12.95 |
6 |
3884 |
卖出 |
| 09:42:04 |
12.98 |
5 |
3889 |
买入 |
| 09:42:13 |
12.95 |
3 |
3892 |
卖出 |
| 09:42:16 |
12.95 |
108 |
4000 |
卖出 |
| 09:42:19 |
12.94 |
15 |
4015 |
卖出 |
| 09:42:22 |
12.95 |
1 |
4016 |
买入 |
| 09:42:25 |
12.94 |
18 |
4034 |
卖出 |
| 09:42:28 |
12.94 |
7 |
4041 |
卖出 |
| 09:42:31 |
12.94 |
35 |
4076 |
卖出 |
| 09:42:37 |
12.93 |
1 |
4077 |
卖出 |
| 09:42:40 |
12.94 |
20 |
4097 |
买入 |
| 09:42:43 |
12.94 |
5 |
4102 |
买入 |
| 09:42:46 |
12.91 |
6 |
4108 |
卖出 |
| 09:42:49 |
12.91 |
3 |
4111 |
卖出 |
| 09:42:55 |
12.94 |
7 |
4118 |
买入 |
| 09:42:58 |
12.94 |
21 |
4139 |
卖出 |
| 09:43:01 |
12.91 |
1 |
4140 |
卖出 |
| 09:43:04 |
12.91 |
3 |
4143 |
卖出 |
| 09:43:07 |
12.93 |
6 |
4149 |
买入 |
| 09:43:10 |
12.91 |
38 |
4187 |
卖出 |
| 09:43:13 |
12.9 |
15 |
4202 |
卖出 |
| 09:43:16 |
12.9 |
2 |
4204 |
卖出 |
| 09:43:19 |
12.9 |
4 |
4208 |
卖出 |
| 09:43:22 |
12.95 |
403 |
4611 |
买入 |
| 09:43:25 |
12.95 |
8 |
4619 |
卖出 |
| 09:43:28 |
12.94 |
18 |
4637 |
买入 |
| 09:43:31 |
12.93 |
3 |
4640 |
卖出 |
| 09:43:34 |
12.9 |
4 |
4644 |
卖出 |
| 09:43:43 |
12.91 |
1 |
4645 |
卖出 |
| 09:43:52 |
12.95 |
14 |
4659 |
买入 |
| 09:43:55 |
12.97 |
3 |
4662 |
买入 |
| 09:43:58 |
12.97 |
2 |
4664 |
买入 |
| 09:44:13 |
12.97 |
1 |
4665 |
买入 |
| 09:44:22 |
12.98 |
1 |
4666 |
买入 |
| 09:44:31 |
12.98 |
4 |
4670 |
卖出 |
| 09:44:34 |
12.99 |
15 |
4685 |
买入 |
| 09:44:37 |
12.98 |
63 |
4748 |
卖出 |
| 09:44:55 |
12.95 |
3 |
4751 |
卖出 |
| 09:45:04 |
12.95 |
11 |
4762 |
卖出 |
| 09:45:07 |
12.95 |
14 |
4776 |
卖出 |
| 09:45:10 |
12.95 |
1 |
4777 |
买入 |
| 09:45:16 |
12.95 |
8 |
4785 |
买入 |
| 09:45:19 |
12.95 |
13 |
4798 |
卖出 |
| 09:45:22 |
12.92 |
32 |
4830 |
卖出 |
| 09:45:28 |
12.95 |
10 |
4840 |
买入 |
| 09:45:31 |
12.95 |
2 |
4842 |
买入 |
| 09:45:37 |
12.97 |
334 |
5176 |
买入 |
| 09:45:40 |
12.98 |
43 |
5219 |
买入 |
| 09:45:43 |
12.97 |
47 |
5266 |
卖出 |
| 09:45:49 |
12.97 |
1 |
5267 |
买入 |
| 09:46:04 |
12.97 |
2 |
5269 |
买入 |
| 09:46:07 |
12.97 |
2 |
5271 |
买入 |
| 09:46:16 |
12.97 |
17 |
5288 |
买入 |
| 09:46:22 |
12.97 |
3 |
5291 |
买入 |
| 09:46:25 |
12.97 |
4 |
5295 |
买入 |
| 09:46:37 |
12.97 |
1 |
5296 |
买入 |
| 09:46:40 |
12.97 |
24 |
5320 |
买入 |
| 09:46:43 |
12.97 |
20 |
5340 |
卖出 |
| 09:46:52 |
12.98 |
7 |
5347 |
买入 |
| 09:46:55 |
12.95 |
32 |
5379 |
卖出 |
| 09:46:58 |
12.98 |
46 |
5425 |
买入 |
| 09:47:01 |
12.99 |
56 |
5481 |
买入 |
| 09:47:07 |
13.02 |
3 |
5484 |
买入 |
| 09:47:10 |
13.02 |
44 |
5528 |
买入 |
| 09:47:13 |
13.02 |
4 |
5532 |
卖出 |
| 09:47:22 |
13.04 |
3 |
5535 |
买入 |
| 09:47:25 |
13.04 |
16 |
5551 |
卖出 |
| 09:47:34 |
13.03 |
1 |
5552 |
卖出 |
| 09:47:37 |
13.06 |
93 |
5645 |
买入 |
| 09:47:43 |
13.05 |
23 |
5668 |
买入 |
| 09:47:46 |
13.05 |
1 |
5669 |
买入 |
| 09:47:49 |
13.05 |
44 |
5713 |
买入 |
| 09:47:52 |
13.01 |
6 |
5719 |
卖出 |
| 09:47:55 |
13.01 |
1 |
5720 |
卖出 |
| 09:47:58 |
13.02 |
2 |
5722 |
买入 |
| 09:48:04 |
13.02 |
1 |
5723 |
卖出 |
| 09:48:07 |
13.02 |
2 |
5725 |
卖出 |
| 09:48:10 |
13.02 |
2 |
5727 |
卖出 |
| 09:48:13 |
13.02 |
4 |
5731 |
卖出 |
| 09:48:16 |
13.02 |
6 |
5737 |
买入 |
| 09:48:37 |
13.04 |
20 |
5757 |
买入 |
| 09:48:43 |
13.03 |
1 |
5758 |
卖出 |