光电股份[600184]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
11.31 |
61 |
61 |
集合竞价 |
| 09:15:05 |
11.32 |
131 |
131 |
集合竞价 |
| 09:15:26 |
11.32 |
131 |
131 |
集合竞价 |
| 09:15:59 |
11.32 |
131 |
131 |
集合竞价 |
| 09:16:02 |
11.32 |
151 |
151 |
集合竞价 |
| 09:17:05 |
11.32 |
161 |
161 |
集合竞价 |
| 09:19:20 |
11.32 |
161 |
161 |
集合竞价 |
| 09:19:29 |
11.32 |
171 |
171 |
集合竞价 |
| 09:19:32 |
11.32 |
171 |
171 |
集合竞价 |
| 09:19:50 |
11.32 |
171 |
171 |
集合竞价 |
| 09:20:05 |
11.32 |
171 |
171 |
集合竞价 |
| 09:20:59 |
11.32 |
171 |
171 |
集合竞价 |
| 09:21:08 |
11.32 |
171 |
171 |
集合竞价 |
| 09:21:59 |
11.32 |
171 |
171 |
集合竞价 |
| 09:22:14 |
11.32 |
171 |
171 |
集合竞价 |
| 09:22:26 |
11.32 |
171 |
171 |
集合竞价 |
| 09:22:50 |
11.32 |
177 |
177 |
集合竞价 |
| 09:22:53 |
11.32 |
181 |
181 |
集合竞价 |
| 09:23:11 |
11.32 |
181 |
181 |
集合竞价 |
| 09:23:14 |
11.32 |
181 |
181 |
集合竞价 |
| 09:23:17 |
11.32 |
181 |
181 |
集合竞价 |
| 09:23:50 |
11.32 |
181 |
181 |
集合竞价 |
| 09:24:17 |
11.32 |
184 |
184 |
集合竞价 |
| 09:24:23 |
11.32 |
184 |
184 |
集合竞价 |
| 09:24:26 |
11.35 |
184 |
184 |
集合竞价 |
| 09:24:44 |
11.35 |
184 |
184 |
集合竞价 |
| 09:24:47 |
11.35 |
184 |
184 |
集合竞价 |
| 09:24:50 |
11.35 |
184 |
184 |
集合竞价 |
| 09:24:56 |
11.35 |
234 |
234 |
集合竞价 |
| 09:24:59 |
11.35 |
300 |
300 |
集合竞价 |
| 09:25:03 |
11.35 |
300 |
600 |
卖出 |
| 09:30:02 |
11.41 |
137 |
737 |
买入 |
| 09:30:05 |
11.45 |
123 |
860 |
买入 |
| 09:30:08 |
11.41 |
104 |
964 |
卖出 |
| 09:30:11 |
11.41 |
131 |
1095 |
卖出 |
| 09:30:14 |
11.41 |
279 |
1374 |
卖出 |
| 09:30:17 |
11.41 |
149 |
1523 |
卖出 |
| 09:30:20 |
11.39 |
302 |
1825 |
卖出 |
| 09:30:23 |
11.36 |
403 |
2228 |
卖出 |
| 09:30:26 |
11.42 |
78 |
2306 |
买入 |
| 09:30:29 |
11.41 |
18 |
2324 |
卖出 |
| 09:30:32 |
11.41 |
134 |
2458 |
卖出 |
| 09:30:35 |
11.4 |
102 |
2560 |
卖出 |
| 09:30:38 |
11.41 |
6 |
2566 |
卖出 |
| 09:30:41 |
11.42 |
48 |
2614 |
买入 |
| 09:30:44 |
11.42 |
58 |
2672 |
买入 |
| 09:30:47 |
11.41 |
29 |
2701 |
卖出 |
| 09:30:50 |
11.41 |
52 |
2753 |
买入 |
| 09:30:53 |
11.42 |
50 |
2803 |
买入 |
| 09:30:56 |
11.42 |
5 |
2808 |
卖出 |
| 09:30:59 |
11.43 |
2 |
2810 |
买入 |
| 09:31:05 |
11.45 |
43 |
2853 |
买入 |
| 09:31:08 |
11.46 |
73 |
2926 |
买入 |
| 09:31:11 |
11.49 |
38 |
2964 |
买入 |
| 09:31:14 |
11.49 |
72 |
3036 |
卖出 |
| 09:31:17 |
11.49 |
178 |
3214 |
买入 |
| 09:31:20 |
11.49 |
125 |
3339 |
买入 |
| 09:31:23 |
11.49 |
168 |
3507 |
买入 |
| 09:31:26 |
11.48 |
46 |
3553 |
卖出 |
| 09:31:29 |
11.48 |
61 |
3614 |
买入 |
| 09:31:32 |
11.46 |
411 |
4025 |
卖出 |
| 09:31:35 |
11.46 |
44 |
4069 |
买入 |
| 09:31:38 |
11.44 |
41 |
4110 |
卖出 |
| 09:31:41 |
11.45 |
32 |
4142 |
买入 |
| 09:31:44 |
11.45 |
33 |
4175 |
买入 |
| 09:31:47 |
11.44 |
21 |
4196 |
卖出 |
| 09:31:50 |
11.44 |
31 |
4227 |
买入 |
| 09:31:53 |
11.44 |
41 |
4268 |
买入 |
| 09:31:56 |
11.43 |
14 |
4282 |
卖出 |
| 09:31:59 |
11.43 |
59 |
4341 |
卖出 |
| 09:32:02 |
11.42 |
287 |
4628 |
卖出 |
| 09:32:05 |
11.42 |
10 |
4638 |
买入 |
| 09:32:08 |
11.41 |
25 |
4663 |
卖出 |
| 09:32:11 |
11.42 |
14 |
4677 |
买入 |
| 09:32:14 |
11.41 |
6 |
4683 |
卖出 |
| 09:32:17 |
11.42 |
59 |
4742 |
买入 |
| 09:32:20 |
11.42 |
74 |
4816 |
买入 |
| 09:32:23 |
11.42 |
154 |
4970 |
买入 |
| 09:32:26 |
11.43 |
287 |
5257 |
买入 |
| 09:32:29 |
11.43 |
21 |
5278 |
买入 |
| 09:32:32 |
11.45 |
76 |
5354 |
买入 |
| 09:32:35 |
11.46 |
103 |
5457 |
买入 |
| 09:32:38 |
11.46 |
116 |
5573 |
买入 |
| 09:32:41 |
11.46 |
161 |
5734 |
买入 |
| 09:32:44 |
11.46 |
102 |
5836 |
买入 |
| 09:32:47 |
11.46 |
14 |
5850 |
买入 |
| 09:32:50 |
11.45 |
42 |
5892 |
卖出 |
| 09:32:53 |
11.46 |
61 |
5953 |
买入 |
| 09:32:59 |
11.45 |
858 |
6811 |
卖出 |
| 09:33:02 |
11.46 |
110 |
6921 |
买入 |
| 09:33:05 |
11.47 |
68 |
6989 |
买入 |
| 09:33:08 |
11.47 |
7 |
6996 |
买入 |
| 09:33:11 |
11.48 |
106 |
7102 |
买入 |
| 09:33:14 |
11.5 |
49 |
7151 |
买入 |
| 09:33:17 |
11.51 |
26 |
7177 |
买入 |
| 09:33:20 |
11.54 |
8 |
7185 |
买入 |
| 09:33:23 |
11.54 |
15 |
7200 |
买入 |
| 09:33:26 |
11.56 |
41 |
7241 |
买入 |
| 09:33:32 |
11.58 |
44 |
7285 |
买入 |
| 09:33:35 |
11.58 |
23 |
7308 |
买入 |
| 09:33:38 |
11.58 |
54 |
7362 |
卖出 |
| 09:33:41 |
11.6 |
17 |
7379 |
买入 |
| 09:33:44 |
11.61 |
33 |
7412 |
买入 |
| 09:33:47 |
11.65 |
25 |
7437 |
买入 |
| 09:33:50 |
11.61 |
13 |
7450 |
卖出 |
| 09:33:53 |
11.61 |
79 |
7529 |
卖出 |
| 09:33:56 |
11.63 |
38 |
7567 |
买入 |
| 09:33:59 |
11.62 |
371 |
7938 |
卖出 |
| 09:34:02 |
11.63 |
40 |
7978 |
买入 |
| 09:34:05 |
11.66 |
369 |
8347 |
买入 |
| 09:34:08 |
11.62 |
633 |
8980 |
卖出 |
| 09:34:11 |
11.61 |
14 |
8994 |
卖出 |
| 09:34:14 |
11.6 |
101 |
9095 |
卖出 |
| 09:34:17 |
11.59 |
261 |
9356 |
卖出 |
| 09:34:20 |
11.62 |
71 |
9427 |
买入 |
| 09:34:23 |
11.56 |
157 |
9584 |
卖出 |
| 09:34:26 |
11.58 |
56 |
9640 |
买入 |
| 09:34:29 |
11.6 |
357 |
9997 |
买入 |
| 09:34:32 |
11.57 |
197 |
10194 |
卖出 |
| 09:34:35 |
11.58 |
56 |
10250 |
卖出 |
| 09:34:38 |
11.58 |
285 |
10535 |
卖出 |
| 09:34:41 |
11.59 |
6 |
10541 |
买入 |
| 09:34:44 |
11.58 |
2 |
10543 |
卖出 |
| 09:34:47 |
11.58 |
11 |
10554 |
卖出 |
| 09:34:50 |
11.58 |
54 |
10608 |
卖出 |
| 09:34:53 |
11.58 |
16 |
10624 |
卖出 |
| 09:34:56 |
11.58 |
62 |
10686 |
卖出 |
| 09:34:59 |
11.58 |
17 |
10703 |
卖出 |
| 09:35:02 |
11.58 |
25 |
10728 |
买入 |
| 09:35:05 |
11.59 |
81 |
10809 |
买入 |
| 09:35:08 |
11.58 |
3 |
10812 |
卖出 |
| 09:35:11 |
11.59 |
151 |
10963 |
买入 |
| 09:35:14 |
11.57 |
253 |
11216 |
卖出 |
| 09:35:17 |
11.57 |
15 |
11231 |
卖出 |
| 09:35:20 |
11.58 |
537 |
11768 |
买入 |
| 09:35:23 |
11.56 |
46 |
11814 |
卖出 |
| 09:35:26 |
11.55 |
63 |
11877 |
卖出 |
| 09:35:29 |
11.55 |
10 |
11887 |
卖出 |
| 09:35:32 |
11.55 |
200 |
12087 |
卖出 |
| 09:35:35 |
11.55 |
9 |
12096 |
卖出 |
| 09:35:38 |
11.54 |
88 |
12184 |
卖出 |
| 09:35:44 |
11.54 |
12 |
12196 |
买入 |
| 09:35:47 |
11.53 |
103 |
12299 |
卖出 |
| 09:35:50 |
11.53 |
16 |
12315 |
卖出 |
| 09:35:53 |
11.52 |
5 |
12320 |
卖出 |
| 09:35:56 |
11.5 |
34 |
12354 |
卖出 |
| 09:35:59 |
11.51 |
118 |
12472 |
买入 |
| 09:36:02 |
11.52 |
175 |
12647 |
买入 |
| 09:36:05 |
11.53 |
81 |
12728 |
买入 |
| 09:36:08 |
11.54 |
21 |
12749 |
买入 |
| 09:36:11 |
11.55 |
5 |
12754 |
买入 |
| 09:36:14 |
11.54 |
23 |
12777 |
卖出 |
| 09:36:17 |
11.52 |
8 |
12785 |
卖出 |
| 09:36:20 |
11.55 |
92 |
12877 |
买入 |
| 09:36:23 |
11.55 |
217 |
13094 |
买入 |
| 09:36:29 |
11.56 |
174 |
13268 |
买入 |
| 09:36:32 |
11.56 |
77 |
13345 |
买入 |
| 09:36:35 |
11.56 |
1 |
13346 |
买入 |
| 09:36:38 |
11.56 |
87 |
13433 |
买入 |
| 09:36:41 |
11.57 |
10 |
13443 |
买入 |
| 09:36:44 |
11.57 |
18 |
13461 |
买入 |
| 09:36:50 |
11.57 |
29 |
13490 |
卖出 |
| 09:36:53 |
11.57 |
194 |
13684 |
卖出 |
| 09:36:56 |
11.56 |
203 |
13887 |
卖出 |
| 09:36:59 |
11.56 |
74 |
13961 |
买入 |
| 09:37:02 |
11.58 |
105 |
14066 |
买入 |
| 09:37:05 |
11.6 |
389 |
14455 |
买入 |
| 09:37:08 |
11.6 |
49 |
14504 |
买入 |
| 09:37:11 |
11.62 |
157 |
14661 |
买入 |
| 09:37:14 |
11.62 |
35 |
14696 |
买入 |
| 09:37:17 |
11.62 |
39 |
14735 |
买入 |
| 09:37:20 |
11.62 |
143 |
14878 |
买入 |
| 09:37:23 |
11.62 |
52 |
14930 |
买入 |
| 09:37:26 |
11.63 |
5 |
14935 |
买入 |
| 09:37:29 |
11.62 |
10 |
14945 |
卖出 |
| 09:37:32 |
11.63 |
57 |
15002 |
买入 |
| 09:37:35 |
11.63 |
30 |
15032 |
买入 |
| 09:37:38 |
11.64 |
5 |
15037 |
买入 |
| 09:37:41 |
11.65 |
9 |
15046 |
买入 |
| 09:37:44 |
11.66 |
49 |
15095 |
买入 |
| 09:37:47 |
11.66 |
6 |
15101 |
买入 |
| 09:37:50 |
11.66 |
18 |
15119 |
买入 |
| 09:37:53 |
11.66 |
136 |
15255 |
买入 |
| 09:37:56 |
11.67 |
212 |
15467 |
买入 |
| 09:37:59 |
11.67 |
1 |
15468 |
买入 |
| 09:38:02 |
11.69 |
168 |
15636 |
买入 |
| 09:38:05 |
11.69 |
31 |
15667 |
买入 |
| 09:38:08 |
11.7 |
150 |
15817 |
买入 |
| 09:38:11 |
11.69 |
103 |
15920 |
卖出 |
| 09:38:14 |
11.7 |
96 |
16016 |
买入 |
| 09:38:17 |
11.7 |
195 |
16211 |
买入 |
| 09:38:20 |
11.73 |
113 |
16324 |
买入 |
| 09:38:23 |
11.73 |
93 |
16417 |
买入 |
| 09:38:26 |
11.73 |
1 |
16418 |
买入 |
| 09:38:29 |
11.71 |
43 |
16461 |
卖出 |
| 09:38:32 |
11.73 |
11 |
16472 |
买入 |
| 09:38:35 |
11.73 |
74 |
16546 |
买入 |
| 09:38:38 |
11.75 |
23 |
16569 |
买入 |
| 09:38:41 |
11.71 |
84 |
16653 |
卖出 |
| 09:38:44 |
11.7 |
265 |
16918 |
卖出 |
| 09:38:47 |
11.7 |
24 |
16942 |
卖出 |
| 09:38:50 |
11.74 |
38 |
16980 |
买入 |
| 09:38:53 |
11.7 |
10 |
16990 |
卖出 |
| 09:38:56 |
11.75 |
72 |
17062 |
买入 |
| 09:38:59 |
11.75 |
12 |
17074 |
买入 |
| 09:39:02 |
11.73 |
14 |
17088 |
卖出 |
| 09:39:05 |
11.74 |
93 |
17181 |
买入 |
| 09:39:08 |
11.71 |
132 |
17313 |
卖出 |
| 09:39:11 |
11.75 |
417 |
17730 |
买入 |
| 09:39:14 |
11.75 |
5 |
17735 |
卖出 |
| 09:39:17 |
11.74 |
146 |
17881 |
卖出 |
| 09:39:20 |
11.79 |
481 |
18362 |
买入 |
| 09:39:23 |
11.8 |
74 |
18436 |
买入 |
| 09:39:26 |
11.79 |
41 |
18477 |
卖出 |
| 09:39:29 |
11.8 |
57 |
18534 |
买入 |
| 09:39:32 |
11.8 |
27 |
18561 |
卖出 |
| 09:39:35 |
11.83 |
5 |
18566 |
买入 |
| 09:39:41 |
11.84 |
4 |
18570 |
买入 |
| 09:39:44 |
11.8 |
87 |
18657 |
卖出 |
| 09:39:47 |
11.85 |
47 |
18704 |
买入 |
| 09:39:50 |
11.8 |
96 |
18800 |
卖出 |
| 09:39:53 |
11.85 |
87 |
18887 |
买入 |
| 09:39:56 |
11.87 |
75 |
18962 |
买入 |
| 09:40:02 |
11.87 |
29 |
18991 |
买入 |
| 09:40:05 |
11.87 |
75 |
19066 |
卖出 |
| 09:40:08 |
11.86 |
90 |
19156 |
卖出 |
| 09:40:11 |
11.85 |
34 |
19190 |
卖出 |
| 09:40:14 |
11.87 |
80 |
19270 |
买入 |
| 09:40:17 |
11.85 |
276 |
19546 |
卖出 |
| 09:40:20 |
11.83 |
195 |
19741 |
卖出 |
| 09:40:23 |
11.85 |
26 |
19767 |
买入 |
| 09:40:26 |
11.83 |
85 |
19852 |
卖出 |
| 09:40:29 |
11.83 |
88 |
19940 |
买入 |
| 09:40:32 |
11.85 |
17 |
19957 |
买入 |
| 09:40:35 |
11.84 |
14 |
19971 |
卖出 |
| 09:40:38 |
11.84 |
86 |
20057 |
卖出 |
| 09:40:41 |
11.83 |
5 |
20062 |
卖出 |
| 09:40:44 |
11.84 |
29 |
20091 |
买入 |
| 09:40:47 |
11.85 |
30 |
20121 |
买入 |
| 09:40:50 |
11.87 |
247 |
20368 |
买入 |
| 09:40:53 |
11.89 |
64 |
20432 |
买入 |
| 09:40:56 |
11.87 |
58 |
20490 |
卖出 |
| 09:40:59 |
11.89 |
10 |
20500 |
卖出 |
| 09:41:02 |
11.88 |
1 |
20501 |
卖出 |
| 09:41:05 |
11.87 |
66 |
20567 |
卖出 |
| 09:41:08 |
11.85 |
25 |
20592 |
卖出 |
| 09:41:11 |
11.84 |
145 |
20737 |
卖出 |
| 09:41:14 |
11.83 |
38 |
20775 |
卖出 |
| 09:41:17 |
11.82 |
845 |
21620 |
卖出 |
| 09:41:20 |
11.81 |
174 |
21794 |
卖出 |
| 09:41:23 |
11.82 |
46 |
21840 |
买入 |
| 09:41:26 |
11.83 |
25 |
21865 |
买入 |
| 09:41:29 |
11.83 |
150 |
22015 |
买入 |
| 09:41:32 |
11.83 |
34 |
22049 |
买入 |
| 09:41:35 |
11.82 |
19 |
22068 |
卖出 |
| 09:41:38 |
11.82 |
2 |
22070 |
卖出 |
| 09:41:41 |
11.83 |
2305 |
24375 |
买入 |
| 09:41:44 |
11.94 |
76 |
24451 |
买入 |
| 09:41:47 |
11.91 |
62 |
24513 |
卖出 |
| 09:41:50 |
11.97 |
1571 |
26084 |
买入 |
| 09:41:53 |
11.97 |
63 |
26147 |
卖出 |
| 09:41:56 |
11.96 |
14 |
26161 |
卖出 |
| 09:41:59 |
11.96 |
109 |
26270 |
卖出 |
| 09:42:02 |
12 |
195 |
26465 |
买入 |
| 09:42:05 |
12 |
112 |
26577 |
买入 |
| 09:42:11 |
12 |
143 |
26720 |
买入 |
| 09:42:14 |
11.99 |
53 |
26773 |
卖出 |
| 09:42:17 |
12 |
59 |
26832 |
买入 |
| 09:42:20 |
12.01 |
18 |
26850 |
买入 |
| 09:42:23 |
11.99 |
197 |
27047 |
卖出 |
| 09:42:26 |
12 |
274 |
27321 |
买入 |
| 09:42:29 |
12.01 |
215 |
27536 |
买入 |
| 09:42:32 |
12.01 |
408 |
27944 |
买入 |
| 09:42:35 |
12.02 |
72 |
28016 |
买入 |
| 09:42:38 |
12.01 |
22 |
28038 |
卖出 |
| 09:42:41 |
12.02 |
237 |
28275 |
买入 |
| 09:42:44 |
12.07 |
540 |
28815 |
买入 |
| 09:42:50 |
12.07 |
16 |
28831 |
买入 |
| 09:42:53 |
12.09 |
159 |
28990 |
买入 |
| 09:42:56 |
12.11 |
14 |
29004 |
买入 |
| 09:42:59 |
12.11 |
64 |
29068 |
买入 |
| 09:43:02 |
12.12 |
29 |
29097 |
买入 |
| 09:43:05 |
12.1 |
178 |
29275 |
卖出 |
| 09:43:08 |
12.08 |
313 |
29588 |
卖出 |
| 09:43:11 |
12.1 |
37 |
29625 |
买入 |
| 09:43:14 |
12.07 |
12 |
29637 |
卖出 |
| 09:43:17 |
12.02 |
105 |
29742 |
卖出 |
| 09:43:20 |
12.06 |
10 |
29752 |
买入 |
| 09:43:23 |
12.04 |
11 |
29763 |
买入 |
| 09:43:26 |
12.04 |
12 |
29775 |
买入 |
| 09:43:29 |
12.06 |
82 |
29857 |
买入 |
| 09:43:32 |
12.05 |
13 |
29870 |
卖出 |
| 09:43:35 |
12.06 |
7 |
29877 |
买入 |
| 09:43:38 |
12.06 |
59 |
29936 |
买入 |
| 09:43:41 |
12.05 |
80 |
30016 |
卖出 |
| 09:43:44 |
12.06 |
9 |
30025 |
买入 |
| 09:43:47 |
12.06 |
24 |
30049 |
卖出 |
| 09:43:50 |
12.06 |
10 |
30059 |
卖出 |
| 09:43:53 |
12.06 |
221 |
30280 |
卖出 |
| 09:43:56 |
12.04 |
340 |
30620 |
卖出 |