江苏吴中[600200]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:18 |
6.88 |
2 |
2 |
集合竞价 |
| 09:17:33 |
6.87 |
0 |
0 |
集合竞价 |
| 09:22:54 |
6.88 |
2 |
2 |
集合竞价 |
| 09:24:54 |
6.87 |
128 |
128 |
集合竞价 |
| 09:25:04 |
6.87 |
128 |
256 |
卖出 |
| 09:30:00 |
6.87 |
38 |
294 |
卖出 |
| 09:30:03 |
6.86 |
25 |
319 |
卖出 |
| 09:30:06 |
6.85 |
13 |
332 |
卖出 |
| 09:30:09 |
6.85 |
34 |
366 |
卖出 |
| 09:30:12 |
6.85 |
16 |
382 |
买入 |
| 09:30:15 |
6.85 |
11 |
393 |
卖出 |
| 09:30:18 |
6.85 |
4 |
397 |
卖出 |
| 09:30:21 |
6.85 |
2 |
399 |
买入 |
| 09:30:24 |
6.85 |
4 |
403 |
买入 |
| 09:30:27 |
6.85 |
2 |
405 |
卖出 |
| 09:30:30 |
6.85 |
40 |
445 |
卖出 |
| 09:30:33 |
6.85 |
2 |
447 |
买入 |
| 09:30:42 |
6.84 |
10 |
457 |
卖出 |
| 09:30:45 |
6.84 |
2 |
459 |
卖出 |
| 09:30:48 |
6.84 |
50 |
509 |
卖出 |
| 09:30:57 |
6.84 |
1 |
510 |
卖出 |
| 09:31:00 |
6.84 |
1 |
511 |
卖出 |
| 09:31:03 |
6.85 |
3 |
514 |
买入 |
| 09:31:06 |
6.84 |
52 |
566 |
卖出 |
| 09:31:09 |
6.84 |
10 |
576 |
买入 |
| 09:31:12 |
6.84 |
155 |
731 |
买入 |
| 09:31:15 |
6.84 |
9 |
740 |
买入 |
| 09:31:18 |
6.84 |
19 |
759 |
买入 |
| 09:31:21 |
6.84 |
4 |
763 |
买入 |
| 09:31:24 |
6.84 |
11 |
774 |
买入 |
| 09:31:27 |
6.84 |
213 |
987 |
买入 |
| 09:31:30 |
6.84 |
3 |
990 |
买入 |
| 09:31:33 |
6.83 |
31 |
1021 |
卖出 |
| 09:31:36 |
6.83 |
8 |
1029 |
卖出 |
| 09:31:39 |
6.83 |
7 |
1036 |
买入 |
| 09:31:42 |
6.83 |
36 |
1072 |
卖出 |
| 09:31:45 |
6.83 |
65 |
1137 |
买入 |
| 09:31:48 |
6.83 |
23 |
1160 |
卖出 |
| 09:31:51 |
6.84 |
6 |
1166 |
买入 |
| 09:32:00 |
6.83 |
34 |
1200 |
卖出 |
| 09:32:03 |
6.83 |
278 |
1478 |
卖出 |
| 09:32:06 |
6.85 |
106 |
1584 |
买入 |
| 09:32:12 |
6.84 |
47 |
1631 |
卖出 |
| 09:32:21 |
6.84 |
20 |
1651 |
卖出 |
| 09:32:30 |
6.84 |
35 |
1686 |
买入 |
| 09:32:33 |
6.82 |
56 |
1742 |
卖出 |
| 09:32:39 |
6.84 |
6 |
1748 |
买入 |
| 09:32:51 |
6.84 |
2 |
1750 |
买入 |
| 09:32:54 |
6.84 |
2 |
1752 |
买入 |
| 09:33:06 |
6.83 |
81 |
1833 |
卖出 |
| 09:33:09 |
6.84 |
5 |
1838 |
买入 |
| 09:33:15 |
6.82 |
306 |
2144 |
卖出 |
| 09:33:24 |
6.82 |
122 |
2266 |
卖出 |
| 09:33:27 |
6.82 |
1 |
2267 |
买入 |
| 09:33:39 |
6.83 |
14 |
2281 |
买入 |
| 09:33:42 |
6.82 |
56 |
2337 |
卖出 |
| 09:33:45 |
6.82 |
32 |
2369 |
买入 |
| 09:33:48 |
6.82 |
29 |
2398 |
买入 |
| 09:33:51 |
6.82 |
27 |
2425 |
买入 |
| 09:33:54 |
6.82 |
12 |
2437 |
买入 |
| 09:33:57 |
6.83 |
104 |
2541 |
买入 |
| 09:34:00 |
6.82 |
19 |
2560 |
卖出 |
| 09:34:03 |
6.84 |
2 |
2562 |
买入 |
| 09:34:09 |
6.84 |
1 |
2563 |
买入 |
| 09:34:12 |
6.84 |
3 |
2566 |
买入 |
| 09:34:18 |
6.84 |
3 |
2569 |
买入 |
| 09:34:24 |
6.84 |
2 |
2571 |
买入 |
| 09:34:27 |
6.84 |
22 |
2593 |
买入 |
| 09:34:30 |
6.84 |
1 |
2594 |
买入 |
| 09:34:33 |
6.84 |
12 |
2606 |
买入 |
| 09:34:36 |
6.84 |
17 |
2623 |
买入 |
| 09:34:39 |
6.84 |
7 |
2630 |
买入 |
| 09:34:42 |
6.84 |
1 |
2631 |
买入 |
| 09:34:48 |
6.84 |
3 |
2634 |
买入 |
| 09:34:51 |
6.84 |
2 |
2636 |
买入 |
| 09:34:54 |
6.83 |
5 |
2641 |
卖出 |
| 09:34:57 |
6.84 |
7 |
2648 |
买入 |
| 09:35:00 |
6.84 |
50 |
2698 |
买入 |
| 09:35:03 |
6.84 |
11 |
2709 |
卖出 |
| 09:35:12 |
6.85 |
247 |
2956 |
买入 |
| 09:35:15 |
6.84 |
32 |
2988 |
卖出 |
| 09:35:18 |
6.84 |
28 |
3016 |
买入 |
| 09:35:24 |
6.84 |
11 |
3027 |
买入 |
| 09:35:27 |
6.83 |
50 |
3077 |
卖出 |
| 09:35:30 |
6.84 |
30 |
3107 |
买入 |
| 09:35:42 |
6.83 |
20 |
3127 |
卖出 |
| 09:35:51 |
6.83 |
25 |
3152 |
卖出 |
| 09:36:09 |
6.83 |
13 |
3165 |
卖出 |
| 09:36:27 |
6.83 |
22 |
3187 |
卖出 |
| 09:36:30 |
6.83 |
20 |
3207 |
卖出 |
| 09:36:39 |
6.83 |
300 |
3507 |
卖出 |
| 09:36:42 |
6.83 |
3 |
3510 |
卖出 |
| 09:37:03 |
6.84 |
1 |
3511 |
买入 |
| 09:37:12 |
6.84 |
10 |
3521 |
买入 |
| 09:37:15 |
6.84 |
208 |
3729 |
买入 |
| 09:37:21 |
6.84 |
62 |
3791 |
卖出 |
| 09:37:24 |
6.85 |
21 |
3812 |
买入 |
| 09:37:27 |
6.83 |
244 |
4056 |
卖出 |
| 09:37:30 |
6.83 |
19 |
4075 |
买入 |
| 09:37:36 |
6.83 |
111 |
4186 |
买入 |
| 09:37:39 |
6.83 |
93 |
4279 |
买入 |
| 09:37:42 |
6.83 |
140 |
4419 |
买入 |
| 09:37:54 |
6.84 |
2 |
4421 |
买入 |
| 09:38:06 |
6.84 |
6 |
4427 |
买入 |
| 09:38:09 |
6.84 |
6 |
4433 |
卖出 |
| 09:38:12 |
6.84 |
10 |
4443 |
买入 |
| 09:38:15 |
6.84 |
1 |
4444 |
买入 |
| 09:38:21 |
6.83 |
4 |
4448 |
卖出 |
| 09:38:24 |
6.84 |
114 |
4562 |
买入 |
| 09:38:33 |
6.83 |
19 |
4581 |
卖出 |
| 09:38:36 |
6.83 |
1 |
4582 |
买入 |
| 09:38:42 |
6.82 |
26 |
4608 |
卖出 |
| 09:38:54 |
6.82 |
220 |
4828 |
卖出 |
| 09:39:06 |
6.83 |
7 |
4835 |
买入 |
| 09:39:09 |
6.82 |
46 |
4881 |
卖出 |
| 09:39:15 |
6.82 |
4 |
4885 |
卖出 |
| 09:39:21 |
6.83 |
1 |
4886 |
买入 |
| 09:39:24 |
6.84 |
1 |
4887 |
买入 |
| 09:39:27 |
6.83 |
51 |
4938 |
卖出 |
| 09:39:39 |
6.83 |
248 |
5186 |
卖出 |
| 09:39:54 |
6.84 |
34 |
5220 |
买入 |
| 09:40:00 |
6.84 |
10 |
5230 |
买入 |
| 09:40:03 |
6.83 |
90 |
5320 |
卖出 |
| 09:40:06 |
6.84 |
10 |
5330 |
买入 |
| 09:40:12 |
6.84 |
4 |
5334 |
买入 |
| 09:40:36 |
6.83 |
100 |
5434 |
卖出 |
| 09:40:42 |
6.84 |
5 |
5439 |
买入 |
| 09:40:54 |
6.84 |
1 |
5440 |
买入 |
| 09:41:06 |
6.84 |
1 |
5441 |
买入 |
| 09:41:09 |
6.84 |
5 |
5446 |
买入 |
| 09:41:15 |
6.84 |
71 |
5517 |
买入 |
| 09:41:21 |
6.85 |
100 |
5617 |
买入 |
| 09:41:24 |
6.84 |
15 |
5632 |
卖出 |
| 09:41:30 |
6.84 |
1 |
5633 |
卖出 |
| 09:41:42 |
6.84 |
52 |
5685 |
卖出 |
| 09:41:45 |
6.84 |
92 |
5777 |
卖出 |
| 09:41:48 |
6.84 |
1 |
5778 |
买入 |
| 09:42:00 |
6.84 |
6 |
5784 |
买入 |
| 09:42:12 |
6.84 |
12 |
5796 |
买入 |
| 09:42:27 |
6.84 |
5 |
5801 |
买入 |
| 09:42:33 |
6.84 |
5 |
5806 |
买入 |
| 09:42:42 |
6.84 |
52 |
5858 |
买入 |
| 09:42:51 |
6.83 |
150 |
6008 |
卖出 |
| 09:43:03 |
6.83 |
5 |
6013 |
卖出 |
| 09:43:09 |
6.84 |
90 |
6103 |
买入 |
| 09:43:12 |
6.83 |
14 |
6117 |
卖出 |
| 09:43:21 |
6.83 |
35 |
6152 |
卖出 |
| 09:43:24 |
6.84 |
49 |
6201 |
买入 |
| 09:43:27 |
6.84 |
8 |
6209 |
买入 |
| 09:43:30 |
6.84 |
6 |
6215 |
买入 |
| 09:43:39 |
6.84 |
1 |
6216 |
买入 |
| 09:43:45 |
6.84 |
224 |
6440 |
买入 |
| 09:43:48 |
6.83 |
12 |
6452 |
卖出 |
| 09:43:57 |
6.83 |
6 |
6458 |
卖出 |
| 09:44:03 |
6.83 |
24 |
6482 |
卖出 |
| 09:44:09 |
6.83 |
15 |
6497 |
卖出 |
| 09:44:12 |
6.83 |
3 |
6500 |
卖出 |
| 09:44:27 |
6.83 |
666 |
7166 |
卖出 |
| 09:44:30 |
6.83 |
32 |
7198 |
卖出 |
| 09:44:33 |
6.84 |
5 |
7203 |
买入 |
| 09:44:36 |
6.84 |
21 |
7224 |
买入 |
| 09:44:42 |
6.83 |
100 |
7324 |
卖出 |
| 09:44:57 |
6.83 |
40 |
7364 |
卖出 |
| 09:45:03 |
6.84 |
4 |
7368 |
买入 |
| 09:45:06 |
6.83 |
73 |
7441 |
卖出 |
| 09:45:12 |
6.83 |
1 |
7442 |
买入 |
| 09:45:15 |
6.83 |
26 |
7468 |
买入 |
| 09:45:18 |
6.83 |
30 |
7498 |
卖出 |
| 09:45:30 |
6.83 |
11 |
7509 |
卖出 |
| 09:45:42 |
6.83 |
27 |
7536 |
卖出 |
| 09:46:00 |
6.83 |
2 |
7538 |
卖出 |
| 09:46:03 |
6.83 |
1 |
7539 |
卖出 |
| 09:46:06 |
6.83 |
5 |
7544 |
卖出 |
| 09:46:12 |
6.83 |
10 |
7554 |
卖出 |
| 09:46:27 |
6.83 |
113 |
7667 |
卖出 |
| 09:46:39 |
6.83 |
5 |
7672 |
卖出 |
| 09:46:51 |
6.82 |
1000 |
8672 |
卖出 |
| 09:46:54 |
6.83 |
3 |
8675 |
买入 |
| 09:47:03 |
6.83 |
56 |
8731 |
买入 |
| 09:47:06 |
6.83 |
32 |
8763 |
买入 |
| 09:47:09 |
6.83 |
12 |
8775 |
卖出 |
| 09:47:12 |
6.83 |
1 |
8776 |
买入 |
| 09:47:15 |
6.83 |
17 |
8793 |
买入 |
| 09:47:21 |
6.83 |
8 |
8801 |
卖出 |
| 09:47:27 |
6.84 |
26 |
8827 |
买入 |
| 09:47:36 |
6.84 |
100 |
8927 |
买入 |
| 09:47:39 |
6.83 |
62 |
8989 |
卖出 |
| 09:47:42 |
6.83 |
13 |
9002 |
买入 |
| 09:47:51 |
6.83 |
95 |
9097 |
卖出 |
| 09:47:54 |
6.83 |
23 |
9120 |
买入 |
| 09:47:57 |
6.84 |
322 |
9442 |
买入 |
| 09:48:00 |
6.84 |
18 |
9460 |
买入 |
| 09:48:03 |
6.84 |
31 |
9491 |
买入 |
| 09:48:06 |
6.84 |
338 |
9829 |
买入 |
| 09:48:09 |
6.85 |
469 |
10298 |
买入 |
| 09:48:30 |
6.85 |
58 |
10356 |
卖出 |
| 09:49:06 |
6.85 |
6 |
10362 |
卖出 |
| 09:49:09 |
6.85 |
72 |
10434 |
卖出 |
| 09:49:27 |
6.85 |
1 |
10435 |
买入 |
| 09:49:33 |
6.84 |
56 |
10491 |
卖出 |
| 09:49:36 |
6.84 |
10 |
10501 |
卖出 |
| 09:49:45 |
6.85 |
10 |
10511 |
买入 |
| 09:49:57 |
6.85 |
11 |
10522 |
买入 |
| 09:50:09 |
6.85 |
149 |
10671 |
买入 |
| 09:50:18 |
6.86 |
10 |
10681 |
买入 |
| 09:50:54 |
6.86 |
20 |
10701 |
买入 |
| 09:51:12 |
6.85 |
4 |
10705 |
卖出 |
| 09:51:15 |
6.86 |
40 |
10745 |
买入 |
| 09:51:27 |
6.86 |
253 |
10998 |
买入 |
| 09:51:30 |
6.86 |
79 |
11077 |
买入 |
| 09:51:42 |
6.86 |
2 |
11079 |
卖出 |
| 09:51:48 |
6.87 |
1 |
11080 |
买入 |
| 09:51:51 |
6.86 |
21 |
11101 |
卖出 |
| 09:52:06 |
6.86 |
72 |
11173 |
买入 |
| 09:52:09 |
6.86 |
30 |
11203 |
买入 |
| 09:52:18 |
6.86 |
6 |
11209 |
买入 |
| 09:52:21 |
6.86 |
7 |
11216 |
买入 |
| 09:52:27 |
6.86 |
61 |
11277 |
买入 |
| 09:52:30 |
6.85 |
45 |
11322 |
卖出 |
| 09:52:42 |
6.86 |
84 |
11406 |
买入 |
| 09:52:51 |
6.86 |
7 |
11413 |
卖出 |
| 09:53:09 |
6.86 |
45 |
11458 |
买入 |
| 09:53:12 |
6.85 |
45 |
11503 |
卖出 |
| 09:53:27 |
6.85 |
40 |
11543 |
卖出 |
| 09:53:30 |
6.85 |
4 |
11547 |
卖出 |
| 09:53:48 |
6.86 |
143 |
11690 |
买入 |
| 09:54:12 |
6.87 |
54 |
11744 |
买入 |
| 09:54:15 |
6.87 |
13 |
11757 |
买入 |
| 09:54:18 |
6.87 |
1 |
11758 |
买入 |
| 09:54:21 |
6.86 |
89 |
11847 |
卖出 |
| 09:54:27 |
6.86 |
10 |
11857 |
卖出 |
| 09:54:33 |
6.87 |
1 |
11858 |
买入 |
| 09:54:51 |
6.86 |
10 |
11868 |
卖出 |
| 09:54:54 |
6.86 |
2 |
11870 |
卖出 |
| 09:55:12 |
6.87 |
11 |
11881 |
买入 |
| 09:55:15 |
6.86 |
4 |
11885 |
卖出 |
| 09:55:30 |
6.86 |
15 |
11900 |
卖出 |
| 09:55:33 |
6.87 |
10 |
11910 |
买入 |
| 09:55:36 |
6.87 |
41 |
11951 |
买入 |
| 09:55:51 |
6.86 |
12 |
11963 |
卖出 |
| 09:55:57 |
6.87 |
2 |
11965 |
买入 |
| 09:56:00 |
6.86 |
20 |
11985 |
卖出 |
| 09:56:06 |
6.86 |
4 |
11989 |
卖出 |
| 09:56:09 |
6.86 |
153 |
12142 |
卖出 |
| 09:56:12 |
6.87 |
50 |
12192 |
买入 |
| 09:56:27 |
6.86 |
4 |
12196 |
卖出 |
| 09:56:45 |
6.86 |
27 |
12223 |
卖出 |
| 09:56:48 |
6.86 |
106 |
12329 |
卖出 |
| 09:56:51 |
6.86 |
11 |
12340 |
买入 |
| 09:56:54 |
6.86 |
7 |
12347 |
买入 |
| 09:56:57 |
6.86 |
4 |
12351 |
买入 |
| 09:57:00 |
6.86 |
2 |
12353 |
买入 |
| 09:57:06 |
6.86 |
15 |
12368 |
买入 |
| 09:57:09 |
6.86 |
5 |
12373 |
买入 |
| 09:57:12 |
6.86 |
12 |
12385 |
买入 |
| 09:57:33 |
6.86 |
58 |
12443 |
买入 |
| 09:57:36 |
6.86 |
32 |
12475 |
买入 |
| 09:57:39 |
6.85 |
52 |
12527 |
卖出 |
| 09:57:42 |
6.86 |
8 |
12535 |
买入 |
| 09:57:57 |
6.86 |
3 |
12538 |
买入 |
| 09:58:00 |
6.86 |
243 |
12781 |
买入 |
| 09:58:03 |
6.87 |
80 |
12861 |
买入 |
| 09:58:39 |
6.86 |
9 |
12870 |
卖出 |
| 09:58:48 |
6.87 |
5 |
12875 |
买入 |
| 09:58:51 |
6.86 |
2 |
12877 |
卖出 |
| 09:58:54 |
6.86 |
16 |
12893 |
卖出 |
| 09:59:06 |
6.87 |
30 |
12923 |
买入 |
| 09:59:09 |
6.87 |
24 |
12947 |
买入 |
| 09:59:12 |
6.87 |
12 |
12959 |
买入 |
| 09:59:15 |
6.86 |
4 |
12963 |
卖出 |
| 09:59:18 |
6.86 |
50 |
13013 |
卖出 |
| 09:59:21 |
6.86 |
12 |
13025 |
卖出 |
| 09:59:24 |
6.86 |
500 |
13525 |
卖出 |
| 09:59:33 |
6.86 |
500 |
14025 |
卖出 |
| 09:59:36 |
6.86 |
11 |
14036 |
卖出 |
| 09:59:42 |
6.86 |
174 |
14210 |
卖出 |
| 09:59:57 |
6.86 |
4 |
14214 |
卖出 |
| 10:00:03 |
6.87 |
18 |
14232 |
买入 |
| 10:00:12 |
6.86 |
9 |
14241 |
卖出 |
| 10:00:30 |
6.86 |
4 |
14245 |
卖出 |
| 10:00:45 |
6.86 |
4 |
14249 |
卖出 |
| 10:00:54 |
6.87 |
228 |
14477 |
买入 |
| 10:01:06 |
6.86 |
10 |
14487 |
卖出 |
| 10:01:12 |
6.88 |
16 |
14503 |
买入 |
| 10:01:15 |
6.87 |
4 |
14507 |
卖出 |
| 10:01:27 |
6.88 |
15 |
14522 |
买入 |
| 10:01:36 |
6.88 |
20 |
14542 |
买入 |
| 10:01:42 |
6.87 |
1 |
14543 |
卖出 |
| 10:01:45 |
6.87 |
10 |
14553 |
卖出 |
| 10:01:48 |
6.88 |
10 |
14563 |
买入 |
| 10:01:51 |
6.88 |
150 |
14713 |
买入 |
| 10:01:57 |
6.87 |
5 |
14718 |
卖出 |
| 10:02:00 |
6.88 |
20 |
14738 |
买入 |
| 10:02:06 |
6.88 |
14 |
14752 |
买入 |
| 10:02:09 |
6.88 |
50 |
14802 |
买入 |
| 10:02:12 |
6.88 |
13 |
14815 |
买入 |
| 10:02:24 |
6.87 |
14 |
14829 |
卖出 |
| 10:02:33 |
6.88 |
2 |
14831 |
买入 |
| 10:03:09 |
6.88 |
4 |
14835 |
买入 |
| 10:03:12 |
6.88 |
3 |
14838 |
买入 |