江苏吴中[600200]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
5.76 |
4 |
4 |
集合竞价 |
| 09:15:05 |
5.75 |
44 |
44 |
集合竞价 |
| 09:16:38 |
5.75 |
47 |
47 |
集合竞价 |
| 09:18:35 |
5.75 |
67 |
67 |
集合竞价 |
| 09:19:20 |
5.75 |
67 |
67 |
集合竞价 |
| 09:19:38 |
5.75 |
74 |
74 |
集合竞价 |
| 09:19:59 |
5.75 |
67 |
67 |
集合竞价 |
| 09:20:02 |
5.75 |
68 |
68 |
集合竞价 |
| 09:20:26 |
5.75 |
68 |
68 |
集合竞价 |
| 09:21:29 |
5.75 |
74 |
74 |
集合竞价 |
| 09:21:41 |
5.75 |
76 |
76 |
集合竞价 |
| 09:21:50 |
5.75 |
76 |
76 |
集合竞价 |
| 09:22:29 |
5.75 |
77 |
77 |
集合竞价 |
| 09:23:11 |
5.75 |
77 |
77 |
集合竞价 |
| 09:23:17 |
5.75 |
94 |
94 |
集合竞价 |
| 09:23:23 |
5.74 |
94 |
94 |
集合竞价 |
| 09:23:35 |
5.74 |
94 |
94 |
集合竞价 |
| 09:23:56 |
5.7 |
134 |
134 |
集合竞价 |
| 09:24:35 |
5.7 |
167 |
167 |
集合竞价 |
| 09:24:41 |
5.7 |
167 |
167 |
集合竞价 |
| 09:24:44 |
5.7 |
167 |
167 |
集合竞价 |
| 09:24:53 |
5.71 |
167 |
167 |
集合竞价 |
| 09:24:56 |
5.71 |
167 |
167 |
集合竞价 |
| 09:24:59 |
5.74 |
252 |
252 |
集合竞价 |
| 09:25:03 |
5.75 |
641 |
893 |
买入 |
| 09:30:02 |
5.75 |
193 |
1086 |
买入 |
| 09:30:05 |
5.72 |
108 |
1194 |
卖出 |
| 09:30:08 |
5.72 |
54 |
1248 |
买入 |
| 09:30:11 |
5.75 |
15 |
1263 |
买入 |
| 09:30:14 |
5.75 |
11 |
1274 |
买入 |
| 09:30:17 |
5.75 |
2 |
1276 |
买入 |
| 09:30:23 |
5.74 |
574 |
1850 |
买入 |
| 09:30:26 |
5.72 |
128 |
1978 |
卖出 |
| 09:30:29 |
5.72 |
18 |
1996 |
买入 |
| 09:30:35 |
5.72 |
10 |
2006 |
卖出 |
| 09:30:44 |
5.74 |
324 |
2330 |
买入 |
| 09:30:47 |
5.72 |
10 |
2340 |
卖出 |
| 09:30:50 |
5.72 |
232 |
2572 |
卖出 |
| 09:30:53 |
5.72 |
205 |
2777 |
买入 |
| 09:30:56 |
5.72 |
38 |
2815 |
买入 |
| 09:30:59 |
5.71 |
40 |
2855 |
卖出 |
| 09:31:02 |
5.72 |
33 |
2888 |
卖出 |
| 09:31:08 |
5.72 |
70 |
2958 |
卖出 |
| 09:31:11 |
5.72 |
35 |
2993 |
买入 |
| 09:31:14 |
5.72 |
375 |
3368 |
买入 |
| 09:31:17 |
5.72 |
189 |
3557 |
卖出 |
| 09:31:20 |
5.72 |
222 |
3779 |
卖出 |
| 09:31:23 |
5.71 |
10 |
3789 |
卖出 |
| 09:31:26 |
5.71 |
33 |
3822 |
卖出 |
| 09:31:29 |
5.72 |
238 |
4060 |
买入 |
| 09:31:32 |
5.72 |
73 |
4133 |
卖出 |
| 09:31:35 |
5.72 |
100 |
4233 |
卖出 |
| 09:31:38 |
5.72 |
436 |
4669 |
买入 |
| 09:31:41 |
5.72 |
166 |
4835 |
卖出 |
| 09:31:44 |
5.75 |
1 |
4836 |
买入 |
| 09:31:50 |
5.73 |
21 |
4857 |
卖出 |
| 09:31:56 |
5.74 |
215 |
5072 |
买入 |
| 09:31:59 |
5.75 |
182 |
5254 |
买入 |
| 09:32:02 |
5.74 |
2 |
5256 |
卖出 |
| 09:32:05 |
5.75 |
85 |
5341 |
买入 |
| 09:32:08 |
5.74 |
3 |
5344 |
卖出 |
| 09:32:14 |
5.75 |
8 |
5352 |
买入 |
| 09:32:17 |
5.75 |
35 |
5387 |
买入 |
| 09:32:23 |
5.75 |
243 |
5630 |
买入 |
| 09:32:26 |
5.74 |
70 |
5700 |
卖出 |
| 09:32:29 |
5.74 |
10 |
5710 |
卖出 |
| 09:32:32 |
5.74 |
77 |
5787 |
卖出 |
| 09:32:35 |
5.74 |
511 |
6298 |
买入 |
| 09:32:38 |
5.73 |
44 |
6342 |
卖出 |
| 09:32:41 |
5.74 |
13 |
6355 |
卖出 |
| 09:32:47 |
5.73 |
9 |
6364 |
卖出 |
| 09:32:53 |
5.74 |
22 |
6386 |
买入 |
| 09:32:56 |
5.74 |
76 |
6462 |
买入 |
| 09:32:59 |
5.74 |
557 |
7019 |
卖出 |
| 09:33:02 |
5.75 |
379 |
7398 |
买入 |
| 09:33:05 |
5.75 |
96 |
7494 |
买入 |
| 09:33:08 |
5.74 |
28 |
7522 |
卖出 |
| 09:33:14 |
5.75 |
288 |
7810 |
买入 |
| 09:33:20 |
5.75 |
10 |
7820 |
买入 |
| 09:33:29 |
5.75 |
9 |
7829 |
卖出 |
| 09:33:32 |
5.76 |
12 |
7841 |
买入 |
| 09:33:35 |
5.77 |
71 |
7912 |
买入 |
| 09:33:38 |
5.78 |
142 |
8054 |
买入 |
| 09:33:41 |
5.78 |
60 |
8114 |
买入 |
| 09:33:44 |
5.79 |
100 |
8214 |
买入 |
| 09:33:47 |
5.8 |
2 |
8216 |
买入 |
| 09:33:50 |
5.8 |
274 |
8490 |
买入 |
| 09:33:53 |
5.8 |
2 |
8492 |
卖出 |
| 09:33:56 |
5.81 |
54 |
8546 |
买入 |
| 09:33:59 |
5.81 |
14 |
8560 |
卖出 |
| 09:34:02 |
5.81 |
1 |
8561 |
卖出 |
| 09:34:05 |
5.82 |
183 |
8744 |
买入 |
| 09:34:08 |
5.82 |
149 |
8893 |
买入 |
| 09:34:11 |
5.8 |
11 |
8904 |
卖出 |
| 09:34:14 |
5.8 |
60 |
8964 |
卖出 |
| 09:34:17 |
5.8 |
3 |
8967 |
卖出 |
| 09:34:20 |
5.8 |
35 |
9002 |
卖出 |
| 09:34:23 |
5.79 |
44 |
9046 |
卖出 |
| 09:34:26 |
5.8 |
312 |
9358 |
买入 |
| 09:34:29 |
5.78 |
35 |
9393 |
卖出 |
| 09:34:35 |
5.78 |
16 |
9409 |
卖出 |
| 09:34:38 |
5.78 |
141 |
9550 |
买入 |
| 09:34:41 |
5.78 |
44 |
9594 |
买入 |
| 09:34:44 |
5.77 |
126 |
9720 |
卖出 |
| 09:34:50 |
5.78 |
117 |
9837 |
买入 |
| 09:34:53 |
5.77 |
47 |
9884 |
卖出 |
| 09:34:56 |
5.78 |
10 |
9894 |
买入 |
| 09:35:05 |
5.78 |
2 |
9896 |
卖出 |
| 09:35:08 |
5.78 |
10 |
9906 |
卖出 |
| 09:35:11 |
5.78 |
215 |
10121 |
卖出 |
| 09:35:14 |
5.78 |
6 |
10127 |
卖出 |
| 09:35:17 |
5.78 |
23 |
10150 |
卖出 |
| 09:35:20 |
5.79 |
91 |
10241 |
买入 |
| 09:35:26 |
5.78 |
1 |
10242 |
卖出 |
| 09:35:29 |
5.78 |
25 |
10267 |
卖出 |
| 09:35:32 |
5.78 |
34 |
10301 |
买入 |
| 09:35:44 |
5.77 |
22 |
10323 |
卖出 |
| 09:35:50 |
5.78 |
19 |
10342 |
买入 |
| 09:35:53 |
5.78 |
26 |
10368 |
卖出 |
| 09:35:56 |
5.78 |
6 |
10374 |
卖出 |
| 09:36:02 |
5.77 |
33 |
10407 |
卖出 |
| 09:36:05 |
5.78 |
16 |
10423 |
买入 |
| 09:36:08 |
5.78 |
14 |
10437 |
卖出 |
| 09:36:11 |
5.76 |
500 |
10937 |
卖出 |
| 09:36:14 |
5.79 |
25 |
10962 |
买入 |
| 09:36:20 |
5.78 |
35 |
10997 |
卖出 |
| 09:36:23 |
5.78 |
20 |
11017 |
买入 |
| 09:36:26 |
5.79 |
17 |
11034 |
买入 |
| 09:36:29 |
5.78 |
30 |
11064 |
卖出 |
| 09:36:32 |
5.78 |
311 |
11375 |
卖出 |
| 09:36:38 |
5.76 |
21 |
11396 |
卖出 |
| 09:36:53 |
5.77 |
5 |
11401 |
卖出 |
| 09:36:56 |
5.77 |
92 |
11493 |
卖出 |
| 09:37:02 |
5.76 |
25 |
11518 |
卖出 |
| 09:37:05 |
5.77 |
458 |
11976 |
买入 |
| 09:37:08 |
5.77 |
53 |
12029 |
卖出 |
| 09:37:14 |
5.77 |
30 |
12059 |
卖出 |
| 09:37:26 |
5.77 |
33 |
12092 |
卖出 |
| 09:37:29 |
5.78 |
14 |
12106 |
买入 |
| 09:37:32 |
5.78 |
5 |
12111 |
买入 |
| 09:37:35 |
5.78 |
22 |
12133 |
买入 |
| 09:37:38 |
5.78 |
15 |
12148 |
买入 |
| 09:37:41 |
5.78 |
19 |
12167 |
买入 |
| 09:37:44 |
5.78 |
60 |
12227 |
买入 |
| 09:37:47 |
5.78 |
13 |
12240 |
买入 |
| 09:38:08 |
5.79 |
16 |
12256 |
买入 |
| 09:38:11 |
5.79 |
95 |
12351 |
买入 |
| 09:38:17 |
5.79 |
54 |
12405 |
买入 |
| 09:38:23 |
5.79 |
5 |
12410 |
卖出 |
| 09:38:29 |
5.8 |
286 |
12696 |
买入 |
| 09:38:32 |
5.8 |
20 |
12716 |
买入 |
| 09:38:35 |
5.8 |
459 |
13175 |
买入 |
| 09:38:56 |
5.81 |
70 |
13245 |
买入 |
| 09:39:05 |
5.81 |
92 |
13337 |
卖出 |
| 09:39:08 |
5.81 |
126 |
13463 |
卖出 |
| 09:39:11 |
5.8 |
130 |
13593 |
卖出 |
| 09:39:14 |
5.8 |
86 |
13679 |
卖出 |
| 09:39:17 |
5.8 |
30 |
13709 |
买入 |
| 09:39:20 |
5.79 |
113 |
13822 |
卖出 |
| 09:39:23 |
5.8 |
8 |
13830 |
买入 |
| 09:39:26 |
5.79 |
9 |
13839 |
卖出 |
| 09:39:29 |
5.79 |
1 |
13840 |
买入 |
| 09:39:38 |
5.78 |
6 |
13846 |
卖出 |
| 09:39:41 |
5.79 |
453 |
14299 |
买入 |
| 09:39:47 |
5.79 |
81 |
14380 |
买入 |
| 09:39:50 |
5.79 |
61 |
14441 |
卖出 |
| 09:39:53 |
5.79 |
6 |
14447 |
卖出 |
| 09:39:56 |
5.78 |
4 |
14451 |
卖出 |
| 09:40:05 |
5.78 |
14 |
14465 |
卖出 |
| 09:40:14 |
5.79 |
50 |
14515 |
买入 |
| 09:40:23 |
5.78 |
2 |
14517 |
卖出 |
| 09:40:32 |
5.78 |
15 |
14532 |
卖出 |
| 09:40:35 |
5.78 |
2 |
14534 |
卖出 |
| 09:40:47 |
5.78 |
19 |
14553 |
卖出 |
| 09:40:53 |
5.78 |
400 |
14953 |
卖出 |
| 09:41:08 |
5.78 |
11 |
14964 |
卖出 |
| 09:41:11 |
5.78 |
21 |
14985 |
卖出 |
| 09:41:20 |
5.78 |
26 |
15011 |
卖出 |
| 09:41:26 |
5.77 |
12 |
15023 |
卖出 |
| 09:41:35 |
5.78 |
1 |
15024 |
买入 |
| 09:41:38 |
5.78 |
30 |
15054 |
买入 |
| 09:41:44 |
5.78 |
10 |
15064 |
买入 |
| 09:41:56 |
5.77 |
14 |
15078 |
卖出 |
| 09:41:59 |
5.77 |
18 |
15096 |
卖出 |
| 09:42:14 |
5.78 |
120 |
15216 |
买入 |
| 09:42:17 |
5.78 |
13 |
15229 |
买入 |
| 09:42:23 |
5.78 |
13 |
15242 |
买入 |
| 09:42:29 |
5.78 |
10 |
15252 |
买入 |
| 09:42:35 |
5.78 |
80 |
15332 |
买入 |
| 09:42:38 |
5.77 |
109 |
15441 |
卖出 |
| 09:42:41 |
5.78 |
16 |
15457 |
买入 |
| 09:42:47 |
5.77 |
114 |
15571 |
卖出 |
| 09:42:56 |
5.77 |
73 |
15644 |
卖出 |
| 09:42:59 |
5.78 |
5 |
15649 |
买入 |
| 09:43:05 |
5.78 |
46 |
15695 |
买入 |
| 09:43:17 |
5.78 |
1 |
15696 |
买入 |
| 09:43:29 |
5.77 |
1 |
15697 |
卖出 |
| 09:43:38 |
5.78 |
2 |
15699 |
买入 |
| 09:43:44 |
5.78 |
6 |
15705 |
买入 |
| 09:43:47 |
5.78 |
3 |
15708 |
买入 |
| 09:43:53 |
5.77 |
31 |
15739 |
卖出 |
| 09:43:56 |
5.77 |
10 |
15749 |
卖出 |
| 09:43:59 |
5.78 |
2 |
15751 |
买入 |
| 09:44:02 |
5.78 |
5 |
15756 |
买入 |
| 09:44:17 |
5.78 |
1 |
15757 |
买入 |
| 09:44:20 |
5.77 |
10 |
15767 |
卖出 |
| 09:44:26 |
5.78 |
23 |
15790 |
买入 |
| 09:44:29 |
5.78 |
10 |
15800 |
买入 |
| 09:44:38 |
5.77 |
42 |
15842 |
卖出 |
| 09:44:47 |
5.77 |
4 |
15846 |
卖出 |
| 09:44:50 |
5.78 |
1 |
15847 |
买入 |
| 09:44:59 |
5.77 |
41 |
15888 |
卖出 |
| 09:45:02 |
5.78 |
27 |
15915 |
买入 |
| 09:45:11 |
5.77 |
50 |
15965 |
卖出 |
| 09:45:17 |
5.77 |
106 |
16071 |
卖出 |
| 09:45:20 |
5.78 |
100 |
16171 |
买入 |
| 09:45:23 |
5.77 |
8 |
16179 |
卖出 |
| 09:45:35 |
5.78 |
13 |
16192 |
买入 |
| 09:45:41 |
5.77 |
8 |
16200 |
卖出 |
| 09:46:11 |
5.78 |
10 |
16210 |
买入 |
| 09:46:14 |
5.78 |
219 |
16429 |
买入 |
| 09:46:20 |
5.79 |
190 |
16619 |
买入 |
| 09:46:23 |
5.79 |
36 |
16655 |
卖出 |
| 09:46:29 |
5.8 |
1 |
16656 |
买入 |
| 09:46:41 |
5.79 |
94 |
16750 |
卖出 |
| 09:46:47 |
5.79 |
8 |
16758 |
买入 |
| 09:46:50 |
5.79 |
25 |
16783 |
买入 |
| 09:46:53 |
5.78 |
3 |
16786 |
卖出 |
| 09:47:02 |
5.79 |
80 |
16866 |
买入 |
| 09:47:05 |
5.8 |
183 |
17049 |
买入 |
| 09:47:08 |
5.8 |
53 |
17102 |
买入 |
| 09:47:11 |
5.8 |
48 |
17150 |
买入 |
| 09:47:14 |
5.8 |
41 |
17191 |
买入 |
| 09:47:17 |
5.8 |
537 |
17728 |
买入 |
| 09:47:20 |
5.81 |
99 |
17827 |
买入 |
| 09:47:23 |
5.81 |
22 |
17849 |
买入 |
| 09:47:29 |
5.82 |
30 |
17879 |
买入 |
| 09:47:32 |
5.81 |
16 |
17895 |
卖出 |
| 09:47:35 |
5.82 |
26 |
17921 |
买入 |
| 09:47:38 |
5.81 |
10 |
17931 |
卖出 |
| 09:47:41 |
5.82 |
21 |
17952 |
买入 |
| 09:47:44 |
5.82 |
8 |
17960 |
买入 |
| 09:47:47 |
5.82 |
97 |
18057 |
买入 |
| 09:47:50 |
5.82 |
30 |
18087 |
卖出 |
| 09:47:59 |
5.83 |
35 |
18122 |
买入 |
| 09:48:02 |
5.83 |
51 |
18173 |
买入 |
| 09:48:11 |
5.83 |
54 |
18227 |
买入 |
| 09:48:14 |
5.82 |
16 |
18243 |
卖出 |
| 09:48:17 |
5.82 |
55 |
18298 |
卖出 |
| 09:48:20 |
5.83 |
70 |
18368 |
买入 |
| 09:48:23 |
5.82 |
56 |
18424 |
卖出 |
| 09:48:29 |
5.82 |
125 |
18549 |
买入 |
| 09:48:32 |
5.82 |
80 |
18629 |
卖出 |
| 09:48:35 |
5.82 |
100 |
18729 |
卖出 |
| 09:48:38 |
5.82 |
21 |
18750 |
卖出 |
| 09:48:41 |
5.82 |
5 |
18755 |
卖出 |
| 09:48:47 |
5.83 |
3 |
18758 |
买入 |
| 09:48:50 |
5.83 |
12 |
18770 |
买入 |
| 09:48:53 |
5.83 |
133 |
18903 |
买入 |
| 09:48:56 |
5.82 |
1 |
18904 |
卖出 |
| 09:48:59 |
5.83 |
25 |
18929 |
买入 |
| 09:49:02 |
5.83 |
300 |
19229 |
买入 |
| 09:49:05 |
5.83 |
29 |
19258 |
买入 |
| 09:49:08 |
5.83 |
27 |
19285 |
买入 |
| 09:49:11 |
5.84 |
462 |
19747 |
买入 |
| 09:49:14 |
5.84 |
97 |
19844 |
买入 |
| 09:49:20 |
5.84 |
332 |
20176 |
买入 |
| 09:49:23 |
5.84 |
16 |
20192 |
卖出 |
| 09:49:32 |
5.85 |
137 |
20329 |
买入 |
| 09:49:38 |
5.84 |
6 |
20335 |
卖出 |
| 09:49:41 |
5.85 |
72 |
20407 |
买入 |
| 09:49:44 |
5.85 |
63 |
20470 |
买入 |
| 09:49:47 |
5.84 |
10 |
20480 |
卖出 |
| 09:49:50 |
5.85 |
1 |
20481 |
买入 |
| 09:49:53 |
5.84 |
10 |
20491 |
卖出 |
| 09:49:56 |
5.84 |
3 |
20494 |
卖出 |
| 09:49:59 |
5.85 |
108 |
20602 |
买入 |
| 09:50:02 |
5.84 |
6 |
20608 |
卖出 |
| 09:50:05 |
5.85 |
96 |
20704 |
买入 |
| 09:50:08 |
5.85 |
613 |
21317 |
买入 |
| 09:50:11 |
5.85 |
134 |
21451 |
卖出 |
| 09:50:14 |
5.86 |
77 |
21528 |
买入 |
| 09:50:17 |
5.86 |
46 |
21574 |
买入 |
| 09:50:20 |
5.86 |
62 |
21636 |
买入 |
| 09:50:23 |
5.86 |
73 |
21709 |
买入 |
| 09:50:29 |
5.86 |
1 |
21710 |
卖出 |
| 09:50:32 |
5.86 |
15 |
21725 |
卖出 |
| 09:50:35 |
5.86 |
33 |
21758 |
卖出 |
| 09:50:38 |
5.86 |
20 |
21778 |
买入 |
| 09:50:44 |
5.86 |
35 |
21813 |
卖出 |
| 09:50:47 |
5.86 |
20 |
21833 |
卖出 |
| 09:50:50 |
5.86 |
24 |
21857 |
卖出 |
| 09:50:56 |
5.86 |
10 |
21867 |
买入 |
| 09:51:02 |
5.87 |
111 |
21978 |
买入 |
| 09:51:05 |
5.86 |
115 |
22093 |
卖出 |
| 09:51:08 |
5.86 |
12 |
22105 |
买入 |
| 09:51:11 |
5.86 |
23 |
22128 |
买入 |
| 09:51:14 |
5.86 |
8 |
22136 |
买入 |
| 09:51:17 |
5.86 |
190 |
22326 |
买入 |
| 09:51:26 |
5.86 |
6 |
22332 |
卖出 |