江苏吴中[600200]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
7.07 |
3 |
3 |
集合竞价 |
| 09:15:05 |
7.03 |
88 |
88 |
集合竞价 |
| 09:15:08 |
7.03 |
98 |
98 |
集合竞价 |
| 09:15:14 |
7.03 |
107 |
107 |
集合竞价 |
| 09:15:56 |
7.03 |
107 |
107 |
集合竞价 |
| 09:16:59 |
7.03 |
98 |
98 |
集合竞价 |
| 09:18:14 |
7.03 |
108 |
108 |
集合竞价 |
| 09:20:02 |
7.03 |
109 |
109 |
集合竞价 |
| 09:20:56 |
7.03 |
109 |
109 |
集合竞价 |
| 09:22:59 |
7.03 |
109 |
109 |
集合竞价 |
| 09:23:23 |
7.03 |
109 |
109 |
集合竞价 |
| 09:23:56 |
7.03 |
109 |
109 |
集合竞价 |
| 09:24:05 |
7.03 |
121 |
121 |
集合竞价 |
| 09:24:29 |
7.03 |
121 |
121 |
集合竞价 |
| 09:24:50 |
7.03 |
121 |
121 |
集合竞价 |
| 09:24:56 |
7.03 |
121 |
121 |
集合竞价 |
| 09:24:59 |
6.99 |
285 |
285 |
集合竞价 |
| 09:25:03 |
7.03 |
475 |
760 |
买入 |
| 09:30:02 |
7.05 |
880 |
1640 |
买入 |
| 09:30:06 |
7.05 |
122 |
1762 |
买入 |
| 09:30:08 |
7.05 |
140 |
1902 |
卖出 |
| 09:30:11 |
7.1 |
605 |
2507 |
买入 |
| 09:30:14 |
7.05 |
303 |
2810 |
卖出 |
| 09:30:17 |
7.1 |
67 |
2877 |
买入 |
| 09:30:20 |
7.1 |
92 |
2969 |
买入 |
| 09:30:23 |
7.09 |
254 |
3223 |
卖出 |
| 09:30:26 |
7.11 |
154 |
3377 |
买入 |
| 09:30:29 |
7.1 |
155 |
3532 |
卖出 |
| 09:30:32 |
7.11 |
132 |
3664 |
买入 |
| 09:30:35 |
7.1 |
36 |
3700 |
卖出 |
| 09:30:38 |
7.1 |
23 |
3723 |
买入 |
| 09:30:41 |
7.11 |
10 |
3733 |
买入 |
| 09:30:44 |
7.11 |
591 |
4324 |
买入 |
| 09:30:47 |
7.11 |
359 |
4683 |
买入 |
| 09:30:50 |
7.12 |
116 |
4799 |
买入 |
| 09:30:53 |
7.12 |
360 |
5159 |
买入 |
| 09:30:56 |
7.13 |
229 |
5388 |
买入 |
| 09:30:59 |
7.12 |
22 |
5410 |
卖出 |
| 09:31:02 |
7.12 |
147 |
5557 |
卖出 |
| 09:31:05 |
7.12 |
51 |
5608 |
买入 |
| 09:31:08 |
7.12 |
21 |
5629 |
买入 |
| 09:31:11 |
7.11 |
241 |
5870 |
卖出 |
| 09:31:14 |
7.12 |
218 |
6088 |
买入 |
| 09:31:17 |
7.11 |
412 |
6500 |
卖出 |
| 09:31:20 |
7.11 |
85 |
6585 |
卖出 |
| 09:31:23 |
7.12 |
2 |
6587 |
买入 |
| 09:31:26 |
7.11 |
628 |
7215 |
卖出 |
| 09:31:29 |
7.11 |
151 |
7366 |
卖出 |
| 09:31:32 |
7.11 |
61 |
7427 |
卖出 |
| 09:31:35 |
7.11 |
78 |
7505 |
卖出 |
| 09:31:38 |
7.11 |
100 |
7605 |
卖出 |
| 09:31:41 |
7.1 |
106 |
7711 |
卖出 |
| 09:31:50 |
7.11 |
137 |
7848 |
买入 |
| 09:31:56 |
7.1 |
163 |
8011 |
买入 |
| 09:31:59 |
7.09 |
110 |
8121 |
卖出 |
| 09:32:02 |
7.1 |
43 |
8164 |
卖出 |
| 09:32:05 |
7.09 |
15 |
8179 |
卖出 |
| 09:32:08 |
7.08 |
32 |
8211 |
卖出 |
| 09:32:11 |
7.08 |
2 |
8213 |
买入 |
| 09:32:14 |
7.08 |
13 |
8226 |
买入 |
| 09:32:17 |
7.07 |
5 |
8231 |
卖出 |
| 09:32:20 |
7.08 |
55 |
8286 |
买入 |
| 09:32:23 |
7.07 |
66 |
8352 |
卖出 |
| 09:32:26 |
7.07 |
44 |
8396 |
买入 |
| 09:32:29 |
7.06 |
103 |
8499 |
买入 |
| 09:32:32 |
7.07 |
116 |
8615 |
买入 |
| 09:32:35 |
7.07 |
48 |
8663 |
买入 |
| 09:32:38 |
7.08 |
21 |
8684 |
买入 |
| 09:32:41 |
7.08 |
4 |
8688 |
买入 |
| 09:32:44 |
7.09 |
95 |
8783 |
买入 |
| 09:32:47 |
7.07 |
50 |
8833 |
卖出 |
| 09:32:53 |
7.08 |
36 |
8869 |
卖出 |
| 09:32:56 |
7.08 |
31 |
8900 |
买入 |
| 09:32:59 |
7.08 |
3 |
8903 |
买入 |
| 09:33:02 |
7.07 |
108 |
9011 |
卖出 |
| 09:33:05 |
7.07 |
146 |
9157 |
卖出 |
| 09:33:08 |
7.07 |
7 |
9164 |
买入 |
| 09:33:11 |
7.07 |
49 |
9213 |
买入 |
| 09:33:14 |
7.07 |
55 |
9268 |
买入 |
| 09:33:17 |
7.07 |
23 |
9291 |
买入 |
| 09:33:20 |
7.07 |
71 |
9362 |
买入 |
| 09:33:35 |
7.08 |
86 |
9448 |
买入 |
| 09:33:41 |
7.08 |
5 |
9453 |
卖出 |
| 09:33:44 |
7.08 |
6 |
9459 |
买入 |
| 09:33:47 |
7.08 |
60 |
9519 |
买入 |
| 09:33:53 |
7.08 |
29 |
9548 |
卖出 |
| 09:33:56 |
7.08 |
21 |
9569 |
买入 |
| 09:33:59 |
7.08 |
54 |
9623 |
卖出 |
| 09:34:02 |
7.08 |
51 |
9674 |
买入 |
| 09:34:05 |
7.07 |
154 |
9828 |
卖出 |
| 09:34:08 |
7.07 |
15 |
9843 |
买入 |
| 09:34:11 |
7.07 |
10 |
9853 |
买入 |
| 09:34:20 |
7.06 |
9 |
9862 |
卖出 |
| 09:34:26 |
7.07 |
5 |
9867 |
买入 |
| 09:34:29 |
7.07 |
11 |
9878 |
买入 |
| 09:34:32 |
7.07 |
25 |
9903 |
买入 |
| 09:34:35 |
7.07 |
131 |
10034 |
买入 |
| 09:34:38 |
7.07 |
2 |
10036 |
买入 |
| 09:34:41 |
7.08 |
13 |
10049 |
买入 |
| 09:34:44 |
7.07 |
7 |
10056 |
卖出 |
| 09:34:47 |
7.08 |
3 |
10059 |
买入 |
| 09:34:50 |
7.07 |
24 |
10083 |
卖出 |
| 09:34:53 |
7.07 |
26 |
10109 |
买入 |
| 09:34:56 |
7.07 |
10 |
10119 |
卖出 |
| 09:35:02 |
7.07 |
90 |
10209 |
卖出 |
| 09:35:05 |
7.07 |
7 |
10216 |
卖出 |
| 09:35:11 |
7.07 |
335 |
10551 |
卖出 |
| 09:35:14 |
7.08 |
439 |
10990 |
买入 |
| 09:35:17 |
7.06 |
235 |
11225 |
卖出 |
| 09:35:26 |
7.07 |
113 |
11338 |
买入 |
| 09:35:29 |
7.06 |
4 |
11342 |
卖出 |
| 09:35:35 |
7.07 |
45 |
11387 |
买入 |
| 09:35:38 |
7.07 |
3 |
11390 |
卖出 |
| 09:35:41 |
7.08 |
4 |
11394 |
买入 |
| 09:35:44 |
7.07 |
20 |
11414 |
卖出 |
| 09:35:47 |
7.07 |
30 |
11444 |
卖出 |
| 09:35:53 |
7.08 |
21 |
11465 |
买入 |
| 09:35:56 |
7.07 |
2 |
11467 |
卖出 |
| 09:35:59 |
7.07 |
34 |
11501 |
卖出 |
| 09:36:02 |
7.08 |
12 |
11513 |
买入 |
| 09:36:05 |
7.07 |
68 |
11581 |
卖出 |
| 09:36:08 |
7.07 |
50 |
11631 |
卖出 |
| 09:36:11 |
7.07 |
32 |
11663 |
卖出 |
| 09:36:14 |
7.07 |
3 |
11666 |
买入 |
| 09:36:17 |
7.07 |
10 |
11676 |
买入 |
| 09:36:23 |
7.07 |
17 |
11693 |
买入 |
| 09:36:26 |
7.07 |
5 |
11698 |
买入 |
| 09:36:32 |
7.07 |
44 |
11742 |
买入 |
| 09:36:35 |
7.06 |
72 |
11814 |
卖出 |
| 09:36:44 |
7.06 |
30 |
11844 |
卖出 |
| 09:36:47 |
7.06 |
62 |
11906 |
卖出 |
| 09:36:50 |
7.08 |
96 |
12002 |
买入 |
| 09:36:53 |
7.06 |
91 |
12093 |
卖出 |
| 09:36:56 |
7.06 |
39 |
12132 |
卖出 |
| 09:36:59 |
7.06 |
2 |
12134 |
卖出 |
| 09:37:02 |
7.05 |
5 |
12139 |
卖出 |
| 09:37:05 |
7.07 |
94 |
12233 |
买入 |
| 09:37:08 |
7.07 |
6 |
12239 |
买入 |
| 09:37:11 |
7.07 |
64 |
12303 |
买入 |
| 09:37:14 |
7.09 |
332 |
12635 |
买入 |
| 09:37:17 |
7.08 |
5 |
12640 |
卖出 |
| 09:37:23 |
7.09 |
39 |
12679 |
买入 |
| 09:37:26 |
7.08 |
26 |
12705 |
卖出 |
| 09:37:29 |
7.08 |
99 |
12804 |
买入 |
| 09:37:38 |
7.09 |
10 |
12814 |
买入 |
| 09:37:41 |
7.09 |
12 |
12826 |
买入 |
| 09:37:44 |
7.08 |
315 |
13141 |
卖出 |
| 09:37:47 |
7.09 |
231 |
13372 |
买入 |
| 09:37:50 |
7.09 |
18 |
13390 |
买入 |
| 09:37:53 |
7.1 |
329 |
13719 |
买入 |
| 09:37:56 |
7.1 |
402 |
14121 |
买入 |
| 09:37:59 |
7.1 |
587 |
14708 |
买入 |
| 09:38:05 |
7.11 |
1066 |
15774 |
买入 |
| 09:38:08 |
7.12 |
229 |
16003 |
买入 |
| 09:38:11 |
7.13 |
956 |
16959 |
买入 |
| 09:38:14 |
7.12 |
56 |
17015 |
卖出 |
| 09:38:17 |
7.12 |
129 |
17144 |
卖出 |
| 09:38:23 |
7.12 |
47 |
17191 |
卖出 |
| 09:38:26 |
7.12 |
56 |
17247 |
卖出 |
| 09:38:29 |
7.12 |
18 |
17265 |
卖出 |
| 09:38:32 |
7.12 |
61 |
17326 |
卖出 |
| 09:38:35 |
7.12 |
7 |
17333 |
卖出 |
| 09:38:38 |
7.12 |
16 |
17349 |
卖出 |
| 09:38:41 |
7.12 |
218 |
17567 |
卖出 |
| 09:38:44 |
7.12 |
29 |
17596 |
卖出 |
| 09:38:47 |
7.12 |
120 |
17716 |
买入 |
| 09:38:50 |
7.13 |
684 |
18400 |
买入 |
| 09:38:53 |
7.11 |
27 |
18427 |
卖出 |
| 09:38:56 |
7.12 |
77 |
18504 |
买入 |
| 09:38:59 |
7.12 |
27 |
18531 |
买入 |
| 09:39:02 |
7.12 |
14 |
18545 |
买入 |
| 09:39:05 |
7.12 |
249 |
18794 |
买入 |
| 09:39:08 |
7.12 |
51 |
18845 |
买入 |
| 09:39:11 |
7.12 |
31 |
18876 |
买入 |
| 09:39:14 |
7.11 |
10 |
18886 |
卖出 |
| 09:39:17 |
7.12 |
28 |
18914 |
买入 |
| 09:39:20 |
7.12 |
33 |
18947 |
买入 |
| 09:39:23 |
7.12 |
11 |
18958 |
买入 |
| 09:39:26 |
7.12 |
5 |
18963 |
买入 |
| 09:39:29 |
7.11 |
138 |
19101 |
卖出 |
| 09:39:32 |
7.11 |
31 |
19132 |
买入 |
| 09:39:41 |
7.1 |
70 |
19202 |
卖出 |
| 09:39:44 |
7.11 |
10 |
19212 |
买入 |
| 09:39:47 |
7.1 |
67 |
19279 |
卖出 |
| 09:39:50 |
7.1 |
75 |
19354 |
卖出 |
| 09:39:53 |
7.11 |
33 |
19387 |
买入 |
| 09:39:56 |
7.11 |
3 |
19390 |
买入 |
| 09:40:05 |
7.11 |
17 |
19407 |
买入 |
| 09:40:08 |
7.1 |
403 |
19810 |
卖出 |
| 09:40:11 |
7.11 |
269 |
20079 |
买入 |
| 09:40:14 |
7.11 |
250 |
20329 |
买入 |
| 09:40:17 |
7.11 |
42 |
20371 |
买入 |
| 09:40:20 |
7.11 |
11 |
20382 |
买入 |
| 09:40:23 |
7.11 |
23 |
20405 |
买入 |
| 09:40:29 |
7.11 |
6 |
20411 |
买入 |
| 09:40:32 |
7.11 |
46 |
20457 |
买入 |
| 09:40:35 |
7.11 |
14 |
20471 |
买入 |
| 09:40:38 |
7.11 |
17 |
20488 |
买入 |
| 09:40:41 |
7.11 |
46 |
20534 |
买入 |
| 09:40:44 |
7.1 |
48 |
20582 |
卖出 |
| 09:40:47 |
7.11 |
10 |
20592 |
买入 |
| 09:40:50 |
7.1 |
26 |
20618 |
卖出 |
| 09:40:53 |
7.11 |
30 |
20648 |
买入 |
| 09:40:56 |
7.1 |
89 |
20737 |
卖出 |
| 09:40:59 |
7.1 |
35 |
20772 |
卖出 |
| 09:41:02 |
7.11 |
226 |
20998 |
买入 |
| 09:41:05 |
7.1 |
8 |
21006 |
卖出 |
| 09:41:17 |
7.11 |
5 |
21011 |
买入 |
| 09:41:23 |
7.1 |
173 |
21184 |
卖出 |
| 09:41:26 |
7.11 |
444 |
21628 |
买入 |
| 09:41:29 |
7.11 |
78 |
21706 |
买入 |
| 09:41:32 |
7.11 |
38 |
21744 |
买入 |
| 09:41:35 |
7.11 |
39 |
21783 |
买入 |
| 09:41:38 |
7.11 |
94 |
21877 |
买入 |
| 09:41:41 |
7.11 |
28 |
21905 |
卖出 |
| 09:41:44 |
7.12 |
16 |
21921 |
买入 |
| 09:41:53 |
7.12 |
25 |
21946 |
买入 |
| 09:41:56 |
7.11 |
3 |
21949 |
卖出 |
| 09:41:59 |
7.12 |
45 |
21994 |
买入 |
| 09:42:02 |
7.12 |
41 |
22035 |
买入 |
| 09:42:05 |
7.12 |
102 |
22137 |
买入 |
| 09:42:08 |
7.12 |
98 |
22235 |
买入 |
| 09:42:11 |
7.12 |
36 |
22271 |
买入 |
| 09:42:17 |
7.12 |
98 |
22369 |
买入 |
| 09:42:20 |
7.11 |
11 |
22380 |
卖出 |
| 09:42:23 |
7.11 |
27 |
22407 |
卖出 |
| 09:42:35 |
7.11 |
174 |
22581 |
卖出 |
| 09:42:38 |
7.11 |
55 |
22636 |
卖出 |
| 09:42:41 |
7.11 |
145 |
22781 |
卖出 |
| 09:42:44 |
7.11 |
7 |
22788 |
卖出 |
| 09:42:47 |
7.11 |
5 |
22793 |
卖出 |
| 09:42:50 |
7.11 |
4 |
22797 |
卖出 |
| 09:42:53 |
7.11 |
48 |
22845 |
卖出 |
| 09:42:56 |
7.11 |
7 |
22852 |
卖出 |
| 09:42:59 |
7.11 |
55 |
22907 |
卖出 |
| 09:43:02 |
7.11 |
78 |
22985 |
卖出 |
| 09:43:05 |
7.11 |
30 |
23015 |
买入 |
| 09:43:08 |
7.11 |
23 |
23038 |
买入 |
| 09:43:14 |
7.11 |
13 |
23051 |
买入 |
| 09:43:17 |
7.12 |
100 |
23151 |
买入 |
| 09:43:23 |
7.11 |
50 |
23201 |
卖出 |
| 09:43:29 |
7.12 |
8 |
23209 |
买入 |
| 09:43:32 |
7.11 |
6 |
23215 |
卖出 |
| 09:43:35 |
7.12 |
218 |
23433 |
买入 |
| 09:43:38 |
7.12 |
27 |
23460 |
买入 |
| 09:43:41 |
7.12 |
53 |
23513 |
买入 |
| 09:43:47 |
7.12 |
128 |
23641 |
买入 |
| 09:43:50 |
7.12 |
21 |
23662 |
买入 |
| 09:43:53 |
7.13 |
1723 |
25385 |
买入 |
| 09:43:56 |
7.14 |
1 |
25386 |
买入 |
| 09:43:59 |
7.14 |
396 |
25782 |
买入 |
| 09:44:02 |
7.14 |
282 |
26064 |
买入 |
| 09:44:05 |
7.14 |
47 |
26111 |
卖出 |
| 09:44:08 |
7.13 |
41 |
26152 |
卖出 |
| 09:44:11 |
7.14 |
65 |
26217 |
买入 |
| 09:44:14 |
7.14 |
55 |
26272 |
买入 |
| 09:44:20 |
7.14 |
205 |
26477 |
买入 |
| 09:44:23 |
7.14 |
3 |
26480 |
买入 |
| 09:44:26 |
7.13 |
42 |
26522 |
卖出 |
| 09:44:29 |
7.14 |
93 |
26615 |
买入 |
| 09:44:32 |
7.13 |
32 |
26647 |
卖出 |
| 09:44:35 |
7.13 |
828 |
27475 |
卖出 |
| 09:44:38 |
7.13 |
40 |
27515 |
买入 |
| 09:44:44 |
7.13 |
23 |
27538 |
买入 |
| 09:44:47 |
7.12 |
280 |
27818 |
卖出 |
| 09:44:50 |
7.13 |
58 |
27876 |
买入 |
| 09:44:53 |
7.12 |
20 |
27896 |
卖出 |
| 09:44:56 |
7.12 |
30 |
27926 |
卖出 |
| 09:44:59 |
7.13 |
5 |
27931 |
买入 |
| 09:45:02 |
7.13 |
85 |
28016 |
买入 |
| 09:45:05 |
7.13 |
193 |
28209 |
买入 |
| 09:45:08 |
7.13 |
75 |
28284 |
买入 |
| 09:45:11 |
7.13 |
22 |
28306 |
卖出 |
| 09:45:14 |
7.14 |
1693 |
29999 |
买入 |
| 09:45:17 |
7.14 |
30 |
30029 |
卖出 |
| 09:45:20 |
7.15 |
15 |
30044 |
买入 |
| 09:45:26 |
7.15 |
171 |
30215 |
买入 |
| 09:45:29 |
7.15 |
56 |
30271 |
买入 |
| 09:45:32 |
7.14 |
11 |
30282 |
卖出 |
| 09:45:36 |
7.14 |
30 |
30312 |
卖出 |
| 09:45:38 |
7.15 |
50 |
30362 |
买入 |
| 09:45:41 |
7.15 |
365 |
30727 |
买入 |
| 09:45:44 |
7.15 |
238 |
30965 |
买入 |
| 09:45:47 |
7.15 |
321 |
31286 |
买入 |
| 09:45:50 |
7.15 |
786 |
32072 |
买入 |
| 09:45:53 |
7.16 |
389 |
32461 |
买入 |
| 09:45:56 |
7.15 |
106 |
32567 |
卖出 |
| 09:45:59 |
7.19 |
1897 |
34464 |
买入 |
| 09:46:02 |
7.18 |
1471 |
35935 |
卖出 |
| 09:46:05 |
7.18 |
45 |
35980 |
卖出 |
| 09:46:08 |
7.18 |
559 |
36539 |
卖出 |
| 09:46:11 |
7.18 |
724 |
37263 |
卖出 |
| 09:46:14 |
7.18 |
106 |
37369 |
买入 |
| 09:46:17 |
7.18 |
227 |
37596 |
买入 |
| 09:46:21 |
7.18 |
187 |
37783 |
买入 |
| 09:46:23 |
7.18 |
50 |
37833 |
卖出 |
| 09:46:26 |
7.18 |
147 |
37980 |
卖出 |
| 09:46:29 |
7.2 |
2347 |
40327 |
买入 |
| 09:46:32 |
7.19 |
259 |
40586 |
卖出 |
| 09:46:35 |
7.21 |
40 |
40626 |
买入 |