江苏吴中[600200]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
5.81 |
1 |
1 |
集合竞价 |
| 09:15:08 |
5.83 |
1 |
1 |
集合竞价 |
| 09:15:23 |
5.83 |
1 |
1 |
集合竞价 |
| 09:15:53 |
5.83 |
1 |
1 |
集合竞价 |
| 09:16:23 |
5.83 |
1 |
1 |
集合竞价 |
| 09:17:02 |
5.81 |
1 |
1 |
集合竞价 |
| 09:17:38 |
5.83 |
1 |
1 |
集合竞价 |
| 09:17:56 |
5.81 |
17 |
17 |
集合竞价 |
| 09:18:08 |
5.81 |
23 |
23 |
集合竞价 |
| 09:19:02 |
5.81 |
26 |
26 |
集合竞价 |
| 09:19:47 |
5.81 |
37 |
37 |
集合竞价 |
| 09:20:02 |
5.81 |
39 |
39 |
集合竞价 |
| 09:20:59 |
5.81 |
111 |
111 |
集合竞价 |
| 09:21:08 |
5.81 |
111 |
111 |
集合竞价 |
| 09:21:14 |
5.81 |
111 |
111 |
集合竞价 |
| 09:21:26 |
5.81 |
111 |
111 |
集合竞价 |
| 09:21:29 |
5.81 |
113 |
113 |
集合竞价 |
| 09:21:38 |
5.8 |
120 |
120 |
集合竞价 |
| 09:21:41 |
5.8 |
133 |
133 |
集合竞价 |
| 09:21:53 |
5.8 |
133 |
133 |
集合竞价 |
| 09:22:08 |
5.8 |
168 |
168 |
集合竞价 |
| 09:22:11 |
5.8 |
181 |
181 |
集合竞价 |
| 09:22:56 |
5.8 |
186 |
186 |
集合竞价 |
| 09:23:08 |
5.8 |
207 |
207 |
集合竞价 |
| 09:23:41 |
5.8 |
229 |
229 |
集合竞价 |
| 09:24:02 |
5.8 |
237 |
237 |
集合竞价 |
| 09:24:05 |
5.8 |
237 |
237 |
集合竞价 |
| 09:24:11 |
5.8 |
237 |
237 |
集合竞价 |
| 09:24:14 |
5.8 |
237 |
237 |
集合竞价 |
| 09:24:17 |
5.8 |
237 |
237 |
集合竞价 |
| 09:24:26 |
5.8 |
237 |
237 |
集合竞价 |
| 09:24:38 |
5.8 |
242 |
242 |
集合竞价 |
| 09:24:41 |
5.8 |
242 |
242 |
集合竞价 |
| 09:24:44 |
5.78 |
287 |
287 |
集合竞价 |
| 09:24:47 |
5.78 |
307 |
307 |
集合竞价 |
| 09:24:53 |
5.78 |
330 |
330 |
集合竞价 |
| 09:24:56 |
5.78 |
393 |
393 |
集合竞价 |
| 09:24:59 |
5.78 |
393 |
393 |
集合竞价 |
| 09:25:03 |
5.8 |
640 |
1033 |
买入 |
| 09:30:02 |
5.76 |
296 |
1329 |
卖出 |
| 09:30:05 |
5.73 |
60 |
1389 |
卖出 |
| 09:30:08 |
5.73 |
152 |
1541 |
卖出 |
| 09:30:11 |
5.74 |
36 |
1577 |
买入 |
| 09:30:14 |
5.73 |
81 |
1658 |
卖出 |
| 09:30:17 |
5.73 |
29 |
1687 |
卖出 |
| 09:30:20 |
5.73 |
230 |
1917 |
买入 |
| 09:30:23 |
5.72 |
132 |
2049 |
卖出 |
| 09:30:26 |
5.72 |
476 |
2525 |
卖出 |
| 09:30:29 |
5.72 |
34 |
2559 |
卖出 |
| 09:30:32 |
5.7 |
512 |
3071 |
卖出 |
| 09:30:35 |
5.72 |
97 |
3168 |
买入 |
| 09:30:38 |
5.73 |
3 |
3171 |
买入 |
| 09:30:41 |
5.72 |
59 |
3230 |
卖出 |
| 09:30:44 |
5.72 |
164 |
3394 |
卖出 |
| 09:30:47 |
5.72 |
8 |
3402 |
买入 |
| 09:30:50 |
5.7 |
128 |
3530 |
卖出 |
| 09:30:53 |
5.71 |
10 |
3540 |
买入 |
| 09:30:56 |
5.71 |
25 |
3565 |
买入 |
| 09:30:59 |
5.71 |
8 |
3573 |
买入 |
| 09:31:02 |
5.72 |
99 |
3672 |
买入 |
| 09:31:05 |
5.72 |
38 |
3710 |
买入 |
| 09:31:17 |
5.72 |
84 |
3794 |
卖出 |
| 09:31:20 |
5.73 |
9 |
3803 |
买入 |
| 09:31:23 |
5.75 |
22 |
3825 |
买入 |
| 09:31:26 |
5.76 |
45 |
3870 |
买入 |
| 09:31:29 |
5.76 |
146 |
4016 |
买入 |
| 09:31:32 |
5.76 |
17 |
4033 |
买入 |
| 09:31:35 |
5.76 |
246 |
4279 |
买入 |
| 09:31:38 |
5.76 |
100 |
4379 |
买入 |
| 09:31:47 |
5.75 |
4 |
4383 |
卖出 |
| 09:31:50 |
5.75 |
24 |
4407 |
卖出 |
| 09:31:56 |
5.76 |
251 |
4658 |
买入 |
| 09:31:59 |
5.76 |
5 |
4663 |
卖出 |
| 09:32:02 |
5.76 |
20 |
4683 |
卖出 |
| 09:32:08 |
5.76 |
72 |
4755 |
卖出 |
| 09:32:11 |
5.76 |
159 |
4914 |
卖出 |
| 09:32:14 |
5.76 |
12 |
4926 |
买入 |
| 09:32:17 |
5.75 |
44 |
4970 |
卖出 |
| 09:32:20 |
5.75 |
37 |
5007 |
卖出 |
| 09:32:23 |
5.75 |
82 |
5089 |
卖出 |
| 09:32:29 |
5.75 |
2 |
5091 |
卖出 |
| 09:32:32 |
5.75 |
55 |
5146 |
买入 |
| 09:32:38 |
5.75 |
59 |
5205 |
买入 |
| 09:32:44 |
5.75 |
13 |
5218 |
买入 |
| 09:32:47 |
5.75 |
52 |
5270 |
买入 |
| 09:32:50 |
5.74 |
64 |
5334 |
卖出 |
| 09:32:53 |
5.75 |
10 |
5344 |
买入 |
| 09:32:56 |
5.74 |
199 |
5543 |
卖出 |
| 09:32:59 |
5.74 |
8 |
5551 |
买入 |
| 09:33:02 |
5.74 |
49 |
5600 |
买入 |
| 09:33:05 |
5.74 |
24 |
5624 |
买入 |
| 09:33:08 |
5.74 |
30 |
5654 |
买入 |
| 09:33:11 |
5.74 |
29 |
5683 |
买入 |
| 09:33:17 |
5.73 |
168 |
5851 |
卖出 |
| 09:33:20 |
5.74 |
53 |
5904 |
买入 |
| 09:33:23 |
5.73 |
42 |
5946 |
卖出 |
| 09:33:29 |
5.73 |
10 |
5956 |
卖出 |
| 09:33:32 |
5.73 |
210 |
6166 |
卖出 |
| 09:33:35 |
5.73 |
100 |
6266 |
卖出 |
| 09:33:38 |
5.73 |
131 |
6397 |
卖出 |
| 09:33:41 |
5.72 |
325 |
6722 |
卖出 |
| 09:33:44 |
5.73 |
33 |
6755 |
买入 |
| 09:33:47 |
5.72 |
88 |
6843 |
卖出 |
| 09:33:50 |
5.72 |
290 |
7133 |
卖出 |
| 09:33:59 |
5.71 |
55 |
7188 |
卖出 |
| 09:34:02 |
5.71 |
132 |
7320 |
卖出 |
| 09:34:05 |
5.72 |
327 |
7647 |
买入 |
| 09:34:08 |
5.72 |
67 |
7714 |
买入 |
| 09:34:11 |
5.72 |
62 |
7776 |
卖出 |
| 09:34:14 |
5.72 |
16 |
7792 |
卖出 |
| 09:34:17 |
5.72 |
2 |
7794 |
买入 |
| 09:34:20 |
5.72 |
8 |
7802 |
卖出 |
| 09:34:23 |
5.73 |
606 |
8408 |
买入 |
| 09:34:26 |
5.72 |
28 |
8436 |
卖出 |
| 09:34:29 |
5.73 |
1 |
8437 |
买入 |
| 09:34:32 |
5.73 |
206 |
8643 |
买入 |
| 09:34:38 |
5.73 |
1 |
8644 |
买入 |
| 09:34:41 |
5.72 |
370 |
9014 |
卖出 |
| 09:34:44 |
5.72 |
9 |
9023 |
卖出 |
| 09:34:47 |
5.72 |
339 |
9362 |
卖出 |
| 09:34:53 |
5.71 |
400 |
9762 |
卖出 |
| 09:34:56 |
5.72 |
3 |
9765 |
卖出 |
| 09:34:59 |
5.71 |
404 |
10169 |
卖出 |
| 09:35:02 |
5.72 |
48 |
10217 |
买入 |
| 09:35:05 |
5.72 |
46 |
10263 |
卖出 |
| 09:35:08 |
5.72 |
202 |
10465 |
卖出 |
| 09:35:11 |
5.72 |
53 |
10518 |
卖出 |
| 09:35:14 |
5.72 |
4 |
10522 |
卖出 |
| 09:35:17 |
5.72 |
4 |
10526 |
卖出 |
| 09:35:20 |
5.72 |
4 |
10530 |
卖出 |
| 09:35:23 |
5.71 |
300 |
10830 |
卖出 |
| 09:35:29 |
5.72 |
192 |
11022 |
买入 |
| 09:35:32 |
5.72 |
19 |
11041 |
卖出 |
| 09:35:38 |
5.72 |
747 |
11788 |
卖出 |
| 09:35:41 |
5.72 |
42 |
11830 |
卖出 |
| 09:35:44 |
5.73 |
272 |
12102 |
买入 |
| 09:35:56 |
5.72 |
22 |
12124 |
卖出 |
| 09:35:59 |
5.73 |
21 |
12145 |
买入 |
| 09:36:02 |
5.72 |
49 |
12194 |
卖出 |
| 09:36:05 |
5.72 |
33 |
12227 |
卖出 |
| 09:36:08 |
5.72 |
21 |
12248 |
买入 |
| 09:36:11 |
5.72 |
26 |
12274 |
买入 |
| 09:36:14 |
5.72 |
23 |
12297 |
买入 |
| 09:36:17 |
5.71 |
20 |
12317 |
卖出 |
| 09:36:20 |
5.72 |
14 |
12331 |
买入 |
| 09:36:26 |
5.71 |
310 |
12641 |
卖出 |
| 09:36:29 |
5.71 |
6 |
12647 |
卖出 |
| 09:36:32 |
5.71 |
87 |
12734 |
卖出 |
| 09:36:35 |
5.71 |
63 |
12797 |
卖出 |
| 09:36:44 |
5.72 |
25 |
12822 |
买入 |
| 09:36:47 |
5.71 |
174 |
12996 |
卖出 |
| 09:36:56 |
5.7 |
1200 |
14196 |
卖出 |
| 09:36:59 |
5.72 |
10 |
14206 |
买入 |
| 09:37:05 |
5.72 |
82 |
14288 |
买入 |
| 09:37:08 |
5.71 |
29 |
14317 |
卖出 |
| 09:37:11 |
5.71 |
75 |
14392 |
卖出 |
| 09:37:14 |
5.71 |
36 |
14428 |
买入 |
| 09:37:17 |
5.71 |
57 |
14485 |
卖出 |
| 09:37:20 |
5.71 |
151 |
14636 |
买入 |
| 09:37:23 |
5.71 |
20 |
14656 |
买入 |
| 09:37:32 |
5.71 |
81 |
14737 |
卖出 |
| 09:37:35 |
5.72 |
498 |
15235 |
买入 |
| 09:37:44 |
5.72 |
50 |
15285 |
卖出 |
| 09:37:47 |
5.72 |
4 |
15289 |
卖出 |
| 09:38:02 |
5.72 |
23 |
15312 |
卖出 |
| 09:38:11 |
5.72 |
1 |
15313 |
卖出 |
| 09:38:26 |
5.72 |
98 |
15411 |
卖出 |
| 09:38:29 |
5.72 |
2 |
15413 |
买入 |
| 09:38:32 |
5.72 |
19 |
15432 |
买入 |
| 09:38:35 |
5.72 |
5 |
15437 |
卖出 |
| 09:38:44 |
5.73 |
1 |
15438 |
买入 |
| 09:38:56 |
5.73 |
1 |
15439 |
买入 |
| 09:39:02 |
5.72 |
4 |
15443 |
卖出 |
| 09:39:20 |
5.72 |
1 |
15444 |
卖出 |
| 09:39:23 |
5.72 |
101 |
15545 |
卖出 |
| 09:39:41 |
5.72 |
26 |
15571 |
卖出 |
| 09:39:50 |
5.73 |
235 |
15806 |
买入 |
| 09:39:53 |
5.72 |
3 |
15809 |
卖出 |
| 09:40:11 |
5.74 |
22 |
15831 |
买入 |
| 09:40:14 |
5.74 |
6 |
15837 |
买入 |
| 09:40:17 |
5.73 |
10 |
15847 |
卖出 |
| 09:40:20 |
5.74 |
6 |
15853 |
买入 |
| 09:40:23 |
5.73 |
1 |
15854 |
卖出 |
| 09:40:26 |
5.74 |
20 |
15874 |
买入 |
| 09:40:29 |
5.74 |
2 |
15876 |
买入 |
| 09:40:32 |
5.74 |
192 |
16068 |
买入 |
| 09:40:41 |
5.75 |
6 |
16074 |
买入 |
| 09:40:47 |
5.75 |
4 |
16078 |
买入 |
| 09:40:50 |
5.74 |
94 |
16172 |
卖出 |
| 09:40:59 |
5.74 |
38 |
16210 |
卖出 |
| 09:41:08 |
5.75 |
89 |
16299 |
买入 |
| 09:41:11 |
5.75 |
51 |
16350 |
买入 |
| 09:41:14 |
5.75 |
1 |
16351 |
卖出 |
| 09:41:20 |
5.76 |
26 |
16377 |
买入 |
| 09:41:26 |
5.76 |
16 |
16393 |
买入 |
| 09:41:35 |
5.76 |
6 |
16399 |
买入 |
| 09:41:53 |
5.76 |
15 |
16414 |
买入 |
| 09:42:14 |
5.76 |
8 |
16422 |
买入 |
| 09:42:17 |
5.75 |
1 |
16423 |
卖出 |
| 09:42:20 |
5.76 |
9 |
16432 |
买入 |
| 09:42:23 |
5.76 |
220 |
16652 |
买入 |
| 09:42:29 |
5.75 |
10 |
16662 |
卖出 |
| 09:42:35 |
5.76 |
100 |
16762 |
买入 |
| 09:42:38 |
5.76 |
20 |
16782 |
买入 |
| 09:42:44 |
5.76 |
163 |
16945 |
买入 |
| 09:42:47 |
5.76 |
10 |
16955 |
买入 |
| 09:42:59 |
5.76 |
2 |
16957 |
买入 |
| 09:43:02 |
5.76 |
10 |
16967 |
买入 |
| 09:43:05 |
5.76 |
17 |
16984 |
买入 |
| 09:43:08 |
5.76 |
16 |
17000 |
买入 |
| 09:43:11 |
5.76 |
15 |
17015 |
买入 |
| 09:43:14 |
5.76 |
5 |
17020 |
买入 |
| 09:43:17 |
5.78 |
3 |
17023 |
买入 |
| 09:43:23 |
5.78 |
6 |
17029 |
买入 |
| 09:43:29 |
5.78 |
24 |
17053 |
买入 |
| 09:43:35 |
5.76 |
15 |
17068 |
卖出 |
| 09:43:41 |
5.78 |
1 |
17069 |
买入 |
| 09:43:44 |
5.78 |
50 |
17119 |
买入 |
| 09:43:56 |
5.78 |
54 |
17173 |
买入 |
| 09:44:02 |
5.78 |
2 |
17175 |
买入 |
| 09:44:05 |
5.78 |
1 |
17176 |
买入 |
| 09:44:08 |
5.77 |
1 |
17177 |
卖出 |
| 09:44:11 |
5.77 |
29 |
17206 |
买入 |
| 09:44:17 |
5.76 |
100 |
17306 |
卖出 |
| 09:44:23 |
5.77 |
121 |
17427 |
买入 |
| 09:44:26 |
5.76 |
4 |
17431 |
卖出 |
| 09:44:29 |
5.76 |
1 |
17432 |
卖出 |
| 09:44:38 |
5.76 |
17 |
17449 |
卖出 |
| 09:44:41 |
5.75 |
12 |
17461 |
卖出 |
| 09:44:47 |
5.76 |
89 |
17550 |
买入 |
| 09:44:53 |
5.76 |
20 |
17570 |
买入 |
| 09:44:56 |
5.76 |
6 |
17576 |
买入 |
| 09:45:02 |
5.75 |
38 |
17614 |
卖出 |
| 09:45:05 |
5.75 |
186 |
17800 |
卖出 |
| 09:45:08 |
5.75 |
22 |
17822 |
买入 |
| 09:45:11 |
5.75 |
214 |
18036 |
买入 |
| 09:45:14 |
5.76 |
167 |
18203 |
买入 |
| 09:45:17 |
5.75 |
23 |
18226 |
卖出 |
| 09:45:20 |
5.75 |
61 |
18287 |
卖出 |
| 09:45:23 |
5.75 |
29 |
18316 |
卖出 |
| 09:45:32 |
5.75 |
30 |
18346 |
卖出 |
| 09:45:35 |
5.75 |
10 |
18356 |
卖出 |
| 09:45:38 |
5.75 |
10 |
18366 |
卖出 |
| 09:45:47 |
5.75 |
54 |
18420 |
卖出 |
| 09:46:02 |
5.76 |
1 |
18421 |
买入 |
| 09:46:05 |
5.76 |
1 |
18422 |
买入 |
| 09:46:08 |
5.76 |
18 |
18440 |
买入 |
| 09:46:11 |
5.76 |
120 |
18560 |
买入 |
| 09:46:23 |
5.76 |
1 |
18561 |
买入 |
| 09:46:32 |
5.76 |
3 |
18564 |
买入 |
| 09:46:50 |
5.76 |
6 |
18570 |
买入 |
| 09:46:56 |
5.76 |
12 |
18582 |
买入 |
| 09:46:59 |
5.76 |
81 |
18663 |
买入 |
| 09:47:05 |
5.77 |
19 |
18682 |
买入 |
| 09:47:08 |
5.77 |
23 |
18705 |
买入 |
| 09:47:11 |
5.77 |
14 |
18719 |
买入 |
| 09:47:14 |
5.78 |
632 |
19351 |
买入 |
| 09:47:17 |
5.78 |
17 |
19368 |
卖出 |
| 09:47:26 |
5.79 |
29 |
19397 |
买入 |
| 09:47:29 |
5.79 |
99 |
19496 |
买入 |
| 09:47:41 |
5.79 |
13 |
19509 |
买入 |
| 09:47:44 |
5.79 |
74 |
19583 |
买入 |
| 09:47:47 |
5.79 |
1 |
19584 |
买入 |
| 09:48:08 |
5.78 |
4 |
19588 |
卖出 |
| 09:48:14 |
5.79 |
58 |
19646 |
买入 |
| 09:48:23 |
5.79 |
10 |
19656 |
买入 |
| 09:48:38 |
5.79 |
13 |
19669 |
买入 |
| 09:48:44 |
5.78 |
10 |
19679 |
卖出 |
| 09:48:50 |
5.79 |
5 |
19684 |
买入 |
| 09:48:59 |
5.78 |
2 |
19686 |
卖出 |
| 09:49:02 |
5.78 |
20 |
19706 |
卖出 |
| 09:49:05 |
5.79 |
3 |
19709 |
买入 |
| 09:49:08 |
5.79 |
8 |
19717 |
买入 |
| 09:49:11 |
5.79 |
32 |
19749 |
买入 |
| 09:49:14 |
5.79 |
8 |
19757 |
买入 |
| 09:49:17 |
5.79 |
7 |
19764 |
买入 |
| 09:49:20 |
5.79 |
7 |
19771 |
买入 |
| 09:49:35 |
5.79 |
2 |
19773 |
买入 |
| 09:49:38 |
5.78 |
1 |
19774 |
卖出 |
| 09:49:50 |
5.78 |
28 |
19802 |
卖出 |
| 09:50:05 |
5.79 |
12 |
19814 |
买入 |
| 09:50:08 |
5.79 |
3 |
19817 |
买入 |
| 09:50:11 |
5.79 |
5 |
19822 |
买入 |
| 09:50:14 |
5.79 |
1 |
19823 |
买入 |
| 09:50:17 |
5.79 |
10 |
19833 |
买入 |
| 09:50:20 |
5.79 |
29 |
19862 |
买入 |
| 09:50:26 |
5.78 |
203 |
20065 |
卖出 |
| 09:50:29 |
5.78 |
5 |
20070 |
买入 |
| 09:50:32 |
5.78 |
4 |
20074 |
买入 |
| 09:50:35 |
5.77 |
1 |
20075 |
卖出 |
| 09:50:38 |
5.77 |
10 |
20085 |
卖出 |
| 09:50:41 |
5.77 |
7 |
20092 |
卖出 |
| 09:50:50 |
5.77 |
46 |
20138 |
卖出 |
| 09:50:53 |
5.77 |
2 |
20140 |
卖出 |
| 09:51:02 |
5.76 |
50 |
20190 |
卖出 |
| 09:51:08 |
5.77 |
2 |
20192 |
买入 |
| 09:51:11 |
5.78 |
22 |
20214 |
买入 |
| 09:51:14 |
5.78 |
22 |
20236 |
买入 |
| 09:51:17 |
5.78 |
12 |
20248 |
买入 |
| 09:51:20 |
5.78 |
12 |
20260 |
买入 |