西藏药业[600211]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
42.38 |
4 |
4 |
集合竞价 |
| 09:15:13 |
42.36 |
12 |
12 |
集合竞价 |
| 09:16:46 |
40 |
297 |
297 |
集合竞价 |
| 09:17:46 |
42.36 |
16 |
16 |
集合竞价 |
| 09:17:49 |
42.2 |
30 |
30 |
集合竞价 |
| 09:21:40 |
42.15 |
50 |
50 |
集合竞价 |
| 09:22:40 |
42 |
78 |
78 |
集合竞价 |
| 09:23:40 |
41.98 |
91 |
91 |
集合竞价 |
| 09:23:49 |
41.9 |
104 |
104 |
集合竞价 |
| 09:25:02 |
41.85 |
140 |
244 |
卖出 |
| 09:30:01 |
41.9 |
52 |
296 |
买入 |
| 09:30:04 |
41.81 |
109 |
405 |
卖出 |
| 09:30:07 |
41.81 |
131 |
536 |
卖出 |
| 09:30:10 |
41.85 |
95 |
631 |
买入 |
| 09:30:13 |
41.83 |
30 |
661 |
卖出 |
| 09:30:16 |
41.8 |
17 |
678 |
卖出 |
| 09:30:19 |
41.81 |
7 |
685 |
卖出 |
| 09:30:22 |
41.79 |
50 |
735 |
卖出 |
| 09:30:28 |
41.79 |
10 |
745 |
买入 |
| 09:30:31 |
41.8 |
28 |
773 |
买入 |
| 09:30:34 |
41.8 |
24 |
797 |
卖出 |
| 09:30:37 |
41.81 |
120 |
917 |
买入 |
| 09:30:40 |
41.9 |
9 |
926 |
买入 |
| 09:30:43 |
41.81 |
22 |
948 |
卖出 |
| 09:30:46 |
41.86 |
3 |
951 |
买入 |
| 09:30:49 |
41.81 |
44 |
995 |
卖出 |
| 09:30:52 |
41.81 |
13 |
1008 |
买入 |
| 09:30:55 |
41.84 |
7 |
1015 |
买入 |
| 09:30:58 |
41.81 |
16 |
1031 |
卖出 |
| 09:31:01 |
41.84 |
42 |
1073 |
买入 |
| 09:31:04 |
41.83 |
13 |
1086 |
买入 |
| 09:31:07 |
41.82 |
3 |
1089 |
卖出 |
| 09:31:10 |
41.83 |
26 |
1115 |
买入 |
| 09:31:13 |
41.81 |
8 |
1123 |
卖出 |
| 09:31:16 |
41.83 |
37 |
1160 |
买入 |
| 09:31:19 |
41.81 |
2 |
1162 |
卖出 |
| 09:31:22 |
41.81 |
12 |
1174 |
卖出 |
| 09:31:25 |
41.81 |
12 |
1186 |
卖出 |
| 09:31:28 |
41.82 |
91 |
1277 |
买入 |
| 09:31:31 |
41.82 |
4 |
1281 |
卖出 |
| 09:31:34 |
41.83 |
4 |
1285 |
买入 |
| 09:31:37 |
41.83 |
9 |
1294 |
买入 |
| 09:31:40 |
41.83 |
25 |
1319 |
买入 |
| 09:31:43 |
41.83 |
37 |
1356 |
买入 |
| 09:31:46 |
41.82 |
94 |
1450 |
卖出 |
| 09:31:49 |
41.82 |
3 |
1453 |
买入 |
| 09:31:52 |
41.82 |
36 |
1489 |
买入 |
| 09:31:55 |
41.81 |
6 |
1495 |
卖出 |
| 09:31:58 |
41.82 |
204 |
1699 |
买入 |
| 09:32:01 |
41.81 |
16 |
1715 |
卖出 |
| 09:32:04 |
41.81 |
7 |
1722 |
卖出 |
| 09:32:07 |
41.82 |
116 |
1838 |
买入 |
| 09:32:10 |
41.81 |
56 |
1894 |
卖出 |
| 09:32:13 |
41.83 |
7 |
1901 |
买入 |
| 09:32:16 |
41.9 |
2 |
1903 |
买入 |
| 09:32:19 |
41.83 |
17 |
1920 |
卖出 |
| 09:32:22 |
41.83 |
1 |
1921 |
卖出 |
| 09:32:25 |
41.83 |
13 |
1934 |
卖出 |
| 09:32:28 |
41.9 |
1 |
1935 |
买入 |
| 09:32:34 |
41.9 |
6 |
1941 |
卖出 |
| 09:32:40 |
41.9 |
7 |
1948 |
卖出 |
| 09:32:46 |
41.91 |
1 |
1949 |
卖出 |
| 09:32:49 |
42 |
1 |
1950 |
买入 |
| 09:32:55 |
41.96 |
9 |
1959 |
买入 |
| 09:32:58 |
41.96 |
4 |
1963 |
买入 |
| 09:33:04 |
41.98 |
1 |
1964 |
卖出 |
| 09:33:07 |
41.99 |
1 |
1965 |
买入 |
| 09:33:10 |
41.96 |
4 |
1969 |
卖出 |
| 09:33:13 |
41.96 |
1 |
1970 |
卖出 |
| 09:33:16 |
41.91 |
11 |
1981 |
卖出 |
| 09:33:19 |
41.9 |
31 |
2012 |
卖出 |
| 09:33:22 |
41.9 |
12 |
2024 |
卖出 |
| 09:33:25 |
41.88 |
26 |
2050 |
卖出 |
| 09:33:28 |
41.9 |
24 |
2074 |
买入 |
| 09:33:31 |
41.86 |
21 |
2095 |
卖出 |
| 09:33:34 |
41.85 |
2 |
2097 |
卖出 |
| 09:33:37 |
41.87 |
4 |
2101 |
买入 |
| 09:33:40 |
41.85 |
5 |
2106 |
卖出 |
| 09:33:46 |
41.87 |
9 |
2115 |
买入 |
| 09:33:49 |
41.87 |
9 |
2124 |
卖出 |
| 09:33:52 |
41.87 |
9 |
2133 |
卖出 |
| 09:33:55 |
41.87 |
7 |
2140 |
卖出 |
| 09:33:58 |
41.86 |
40 |
2180 |
卖出 |
| 09:34:01 |
41.89 |
2 |
2182 |
买入 |
| 09:34:04 |
41.89 |
4 |
2186 |
卖出 |
| 09:34:07 |
41.89 |
2 |
2188 |
卖出 |
| 09:34:10 |
41.9 |
14 |
2202 |
买入 |
| 09:34:13 |
41.93 |
68 |
2270 |
买入 |
| 09:34:16 |
41.93 |
1 |
2271 |
卖出 |
| 09:34:19 |
41.93 |
1 |
2272 |
卖出 |
| 09:34:22 |
41.9 |
4 |
2276 |
卖出 |
| 09:34:25 |
41.87 |
8 |
2284 |
卖出 |
| 09:34:28 |
41.93 |
2 |
2286 |
买入 |
| 09:34:31 |
41.94 |
5 |
2291 |
买入 |
| 09:34:34 |
41.93 |
5 |
2296 |
卖出 |
| 09:34:46 |
41.96 |
14 |
2310 |
买入 |
| 09:34:49 |
41.96 |
1 |
2311 |
卖出 |
| 09:34:52 |
41.94 |
3 |
2314 |
卖出 |
| 09:34:55 |
41.94 |
10 |
2324 |
卖出 |
| 09:34:58 |
41.96 |
1 |
2325 |
买入 |
| 09:35:01 |
41.95 |
4 |
2329 |
卖出 |
| 09:35:04 |
41.98 |
3 |
2332 |
买入 |
| 09:35:07 |
41.99 |
1 |
2333 |
买入 |
| 09:35:10 |
42 |
9 |
2342 |
买入 |
| 09:35:13 |
42 |
6 |
2348 |
买入 |
| 09:35:16 |
41.98 |
1 |
2349 |
卖出 |
| 09:35:19 |
42 |
8 |
2357 |
买入 |
| 09:35:28 |
42 |
10 |
2367 |
卖出 |
| 09:35:37 |
42.01 |
10 |
2377 |
买入 |
| 09:35:40 |
42.01 |
7 |
2384 |
买入 |
| 09:35:43 |
42 |
50 |
2434 |
卖出 |
| 09:35:49 |
42.05 |
3 |
2437 |
买入 |
| 09:35:52 |
42.01 |
4 |
2441 |
卖出 |
| 09:35:55 |
42.06 |
11 |
2452 |
买入 |
| 09:35:58 |
42.05 |
6 |
2458 |
卖出 |
| 09:36:01 |
42.06 |
4 |
2462 |
买入 |
| 09:36:04 |
42.06 |
4 |
2466 |
卖出 |
| 09:36:07 |
42.07 |
2 |
2468 |
买入 |
| 09:36:10 |
42.07 |
1 |
2469 |
买入 |
| 09:36:13 |
42.07 |
25 |
2494 |
卖出 |
| 09:36:16 |
42.1 |
4 |
2498 |
买入 |
| 09:36:19 |
42.12 |
5 |
2503 |
买入 |
| 09:36:25 |
42.13 |
2 |
2505 |
买入 |
| 09:36:28 |
42.16 |
2 |
2507 |
买入 |
| 09:36:34 |
42.16 |
6 |
2513 |
买入 |
| 09:36:37 |
42.13 |
12 |
2525 |
卖出 |
| 09:36:40 |
42.17 |
3 |
2528 |
买入 |
| 09:36:43 |
42.16 |
4 |
2532 |
卖出 |
| 09:36:46 |
42.15 |
5 |
2537 |
卖出 |
| 09:36:52 |
42.18 |
11 |
2548 |
买入 |
| 09:36:55 |
42.14 |
23 |
2571 |
卖出 |
| 09:36:58 |
42.18 |
5 |
2576 |
买入 |
| 09:37:01 |
42.18 |
6 |
2582 |
卖出 |
| 09:37:04 |
42.18 |
5 |
2587 |
买入 |
| 09:37:07 |
42.19 |
4 |
2591 |
买入 |
| 09:37:19 |
42.15 |
5 |
2596 |
卖出 |
| 09:37:22 |
42.15 |
2 |
2598 |
买入 |
| 09:37:25 |
42.15 |
7 |
2605 |
买入 |
| 09:37:28 |
42.15 |
2 |
2607 |
买入 |
| 09:37:31 |
42.13 |
3 |
2610 |
卖出 |
| 09:37:34 |
42.13 |
5 |
2615 |
买入 |
| 09:37:37 |
42.13 |
5 |
2620 |
买入 |
| 09:37:46 |
42.04 |
68 |
2688 |
卖出 |
| 09:37:55 |
42 |
14 |
2702 |
卖出 |
| 09:38:04 |
42.03 |
2 |
2704 |
卖出 |
| 09:38:07 |
42.03 |
1 |
2705 |
卖出 |
| 09:38:10 |
42.03 |
1 |
2706 |
卖出 |
| 09:38:13 |
42.04 |
2 |
2708 |
卖出 |
| 09:38:16 |
42.03 |
5 |
2713 |
卖出 |
| 09:38:19 |
42.03 |
3 |
2716 |
买入 |
| 09:38:22 |
42.03 |
4 |
2720 |
买入 |
| 09:38:25 |
42.03 |
3 |
2723 |
买入 |
| 09:38:28 |
42.03 |
10 |
2733 |
买入 |
| 09:38:31 |
42.03 |
8 |
2741 |
买入 |
| 09:38:37 |
42.03 |
5 |
2746 |
卖出 |
| 09:38:40 |
42.03 |
6 |
2752 |
卖出 |
| 09:38:43 |
42.03 |
2 |
2754 |
买入 |
| 09:38:46 |
42.01 |
3 |
2757 |
卖出 |
| 09:38:49 |
42.03 |
7 |
2764 |
买入 |
| 09:38:52 |
42.03 |
15 |
2779 |
买入 |
| 09:38:55 |
42.03 |
19 |
2798 |
卖出 |
| 09:38:58 |
42.03 |
6 |
2804 |
卖出 |
| 09:39:01 |
42.02 |
6 |
2810 |
卖出 |
| 09:39:04 |
42.01 |
16 |
2826 |
卖出 |
| 09:39:07 |
42.03 |
5 |
2831 |
买入 |
| 09:39:10 |
42 |
15 |
2846 |
卖出 |
| 09:39:13 |
42 |
16 |
2862 |
卖出 |
| 09:39:16 |
42 |
14 |
2876 |
卖出 |
| 09:39:19 |
42 |
13 |
2889 |
买入 |
| 09:39:22 |
41.99 |
6 |
2895 |
卖出 |
| 09:39:25 |
41.96 |
5 |
2900 |
卖出 |
| 09:39:28 |
41.95 |
14 |
2914 |
卖出 |
| 09:39:31 |
41.95 |
1 |
2915 |
卖出 |
| 09:39:37 |
41.93 |
7 |
2922 |
卖出 |
| 09:39:40 |
41.92 |
12 |
2934 |
卖出 |
| 09:39:43 |
41.92 |
5 |
2939 |
买入 |
| 09:39:46 |
41.88 |
48 |
2987 |
卖出 |
| 09:39:49 |
41.88 |
11 |
2998 |
卖出 |
| 09:39:55 |
41.88 |
22 |
3020 |
卖出 |
| 09:39:58 |
41.88 |
2 |
3022 |
卖出 |
| 09:40:01 |
41.88 |
8 |
3030 |
买入 |
| 09:40:04 |
41.87 |
7 |
3037 |
卖出 |
| 09:40:07 |
41.89 |
11 |
3048 |
买入 |
| 09:40:10 |
41.87 |
13 |
3061 |
卖出 |
| 09:40:13 |
41.88 |
11 |
3072 |
卖出 |
| 09:40:16 |
41.87 |
55 |
3127 |
卖出 |
| 09:40:19 |
41.9 |
19 |
3146 |
买入 |
| 09:40:22 |
41.9 |
5 |
3151 |
卖出 |
| 09:40:25 |
41.88 |
4 |
3155 |
卖出 |
| 09:40:28 |
41.9 |
7 |
3162 |
买入 |
| 09:40:31 |
41.88 |
11 |
3173 |
卖出 |
| 09:40:37 |
41.89 |
11 |
3184 |
买入 |
| 09:40:43 |
41.88 |
1 |
3185 |
卖出 |
| 09:40:46 |
41.91 |
8 |
3193 |
买入 |
| 09:40:58 |
41.91 |
4 |
3197 |
买入 |
| 09:41:01 |
41.91 |
5 |
3202 |
卖出 |
| 09:41:04 |
41.91 |
2 |
3204 |
卖出 |
| 09:41:07 |
41.91 |
16 |
3220 |
卖出 |
| 09:41:10 |
41.92 |
10 |
3230 |
买入 |
| 09:41:16 |
41.9 |
5 |
3235 |
买入 |
| 09:41:19 |
41.9 |
1 |
3236 |
买入 |
| 09:41:22 |
41.89 |
47 |
3283 |
卖出 |
| 09:41:25 |
41.9 |
9 |
3292 |
买入 |
| 09:41:28 |
41.89 |
4 |
3296 |
卖出 |
| 09:41:31 |
41.95 |
15 |
3311 |
买入 |
| 09:41:37 |
41.99 |
2 |
3313 |
买入 |
| 09:41:40 |
41.95 |
2 |
3315 |
卖出 |
| 09:41:43 |
41.95 |
6 |
3321 |
卖出 |
| 09:41:46 |
41.95 |
49 |
3370 |
卖出 |
| 09:41:49 |
41.9 |
51 |
3421 |
卖出 |
| 09:41:52 |
41.93 |
3 |
3424 |
买入 |
| 09:41:55 |
41.99 |
27 |
3451 |
买入 |
| 09:42:07 |
41.91 |
1 |
3452 |
卖出 |
| 09:42:13 |
41.99 |
31 |
3483 |
买入 |
| 09:42:55 |
41.93 |
13 |
3496 |
卖出 |
| 09:42:58 |
41.99 |
4 |
3500 |
买入 |
| 09:43:16 |
41.98 |
2 |
3502 |
买入 |
| 09:43:19 |
41.98 |
8 |
3510 |
买入 |
| 09:43:25 |
41.91 |
16 |
3526 |
卖出 |
| 09:43:34 |
41.91 |
3 |
3529 |
卖出 |
| 09:43:37 |
41.91 |
1 |
3530 |
卖出 |
| 09:43:40 |
41.92 |
5 |
3535 |
买入 |
| 09:43:43 |
41.92 |
1 |
3536 |
卖出 |
| 09:43:49 |
41.92 |
1 |
3537 |
卖出 |
| 09:43:52 |
41.92 |
3 |
3540 |
卖出 |
| 09:43:55 |
41.91 |
11 |
3551 |
卖出 |
| 09:44:04 |
41.9 |
13 |
3564 |
卖出 |
| 09:44:07 |
41.91 |
21 |
3585 |
买入 |
| 09:44:10 |
41.9 |
13 |
3598 |
卖出 |
| 09:44:13 |
41.9 |
7 |
3605 |
卖出 |
| 09:44:16 |
41.89 |
19 |
3624 |
卖出 |
| 09:44:25 |
41.89 |
1 |
3625 |
卖出 |
| 09:44:28 |
41.89 |
5 |
3630 |
卖出 |
| 09:44:34 |
41.91 |
8 |
3638 |
买入 |
| 09:44:37 |
41.89 |
3 |
3641 |
卖出 |
| 09:44:40 |
41.89 |
9 |
3650 |
卖出 |
| 09:44:52 |
41.89 |
7 |
3657 |
卖出 |
| 09:44:55 |
41.88 |
14 |
3671 |
卖出 |
| 09:44:58 |
41.88 |
2 |
3673 |
卖出 |
| 09:45:01 |
41.89 |
1 |
3674 |
买入 |
| 09:45:13 |
41.89 |
5 |
3679 |
买入 |
| 09:45:16 |
41.89 |
10 |
3689 |
买入 |
| 09:45:19 |
41.89 |
6 |
3695 |
卖出 |
| 09:45:22 |
41.89 |
1 |
3696 |
卖出 |
| 09:45:28 |
41.91 |
18 |
3714 |
买入 |
| 09:45:34 |
41.9 |
4 |
3718 |
卖出 |
| 09:45:37 |
41.92 |
5 |
3723 |
买入 |
| 09:45:46 |
41.9 |
16 |
3739 |
卖出 |
| 09:45:52 |
41.9 |
2 |
3741 |
卖出 |
| 09:46:07 |
41.91 |
1 |
3742 |
买入 |
| 09:46:10 |
41.9 |
3 |
3745 |
卖出 |
| 09:46:13 |
41.91 |
8 |
3753 |
买入 |
| 09:46:16 |
41.91 |
2 |
3755 |
买入 |
| 09:46:19 |
41.91 |
3 |
3758 |
卖出 |
| 09:46:25 |
41.91 |
3 |
3761 |
卖出 |
| 09:46:28 |
41.91 |
2 |
3763 |
卖出 |
| 09:46:34 |
41.91 |
3 |
3766 |
卖出 |
| 09:46:37 |
41.91 |
5 |
3771 |
买入 |
| 09:46:46 |
41.96 |
2 |
3773 |
买入 |
| 09:47:01 |
41.92 |
4 |
3777 |
卖出 |
| 09:47:04 |
41.92 |
1 |
3778 |
买入 |
| 09:47:10 |
41.92 |
1 |
3779 |
买入 |
| 09:47:16 |
41.92 |
1 |
3780 |
买入 |
| 09:47:25 |
41.92 |
2 |
3782 |
卖出 |
| 09:47:28 |
41.92 |
20 |
3802 |
卖出 |
| 09:47:31 |
41.92 |
12 |
3814 |
卖出 |
| 09:47:34 |
41.93 |
7 |
3821 |
买入 |
| 09:47:43 |
41.92 |
2 |
3823 |
买入 |
| 09:47:46 |
41.9 |
14 |
3837 |
卖出 |
| 09:47:52 |
41.92 |
1 |
3838 |
卖出 |
| 09:47:55 |
41.9 |
2 |
3840 |
卖出 |
| 09:47:58 |
41.91 |
15 |
3855 |
买入 |
| 09:48:01 |
41.95 |
5 |
3860 |
买入 |
| 09:48:04 |
41.95 |
1 |
3861 |
买入 |
| 09:48:07 |
41.92 |
1 |
3862 |
卖出 |
| 09:48:13 |
41.95 |
4 |
3866 |
买入 |
| 09:48:16 |
41.95 |
16 |
3882 |
卖出 |
| 09:48:19 |
41.95 |
2 |
3884 |
买入 |
| 09:48:22 |
41.95 |
11 |
3895 |
买入 |
| 09:48:28 |
41.94 |
8 |
3903 |
卖出 |
| 09:48:34 |
41.92 |
5 |
3908 |
卖出 |
| 09:48:37 |
41.94 |
1 |
3909 |
买入 |
| 09:48:52 |
41.94 |
4 |
3913 |
买入 |
| 09:48:58 |
41.96 |
1 |
3914 |
买入 |
| 09:49:04 |
41.99 |
8 |
3922 |
买入 |
| 09:49:07 |
41.95 |
8 |
3930 |
卖出 |
| 09:49:13 |
41.99 |
1 |
3931 |
买入 |
| 09:49:19 |
41.99 |
4 |
3935 |
买入 |
| 09:49:25 |
41.99 |
10 |
3945 |
买入 |
| 09:49:31 |
41.98 |
7 |
3952 |
买入 |
| 09:49:43 |
41.97 |
12 |
3964 |
卖出 |
| 09:49:46 |
41.97 |
1 |
3965 |
买入 |
| 09:49:52 |
41.97 |
1 |
3966 |
买入 |
| 09:49:55 |
41.96 |
2 |
3968 |
卖出 |
| 09:49:58 |
41.96 |
3 |
3971 |
买入 |
| 09:50:01 |
41.95 |
36 |
4007 |
卖出 |
| 09:50:04 |
41.96 |
8 |
4015 |
买入 |
| 09:50:13 |
41.95 |
12 |
4027 |
卖出 |
| 09:50:19 |
41.96 |
1 |
4028 |
买入 |
| 09:50:31 |
41.96 |
25 |
4053 |
买入 |