西藏药业[600211]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
36.33 |
32 |
32 |
集合竞价 |
| 09:15:08 |
36.33 |
53 |
53 |
集合竞价 |
| 09:15:13 |
36.33 |
54 |
54 |
集合竞价 |
| 09:16:16 |
36.33 |
57 |
57 |
集合竞价 |
| 09:16:37 |
36.33 |
57 |
57 |
集合竞价 |
| 09:17:01 |
36.33 |
58 |
58 |
集合竞价 |
| 09:17:28 |
36.33 |
61 |
61 |
集合竞价 |
| 09:17:31 |
36.33 |
66 |
66 |
集合竞价 |
| 09:18:43 |
36.33 |
69 |
69 |
集合竞价 |
| 09:19:52 |
36.33 |
77 |
77 |
集合竞价 |
| 09:20:04 |
36.33 |
77 |
77 |
集合竞价 |
| 09:20:16 |
36.33 |
77 |
77 |
集合竞价 |
| 09:20:25 |
36.33 |
77 |
77 |
集合竞价 |
| 09:20:40 |
36.33 |
96 |
96 |
集合竞价 |
| 09:20:43 |
36.33 |
97 |
97 |
集合竞价 |
| 09:21:01 |
36.33 |
97 |
97 |
集合竞价 |
| 09:21:19 |
36.33 |
97 |
97 |
集合竞价 |
| 09:21:22 |
36.33 |
97 |
97 |
集合竞价 |
| 09:21:25 |
36.33 |
97 |
97 |
集合竞价 |
| 09:21:49 |
36.33 |
97 |
97 |
集合竞价 |
| 09:21:52 |
36.33 |
97 |
97 |
集合竞价 |
| 09:21:55 |
36.33 |
97 |
97 |
集合竞价 |
| 09:22:04 |
36.33 |
98 |
98 |
集合竞价 |
| 09:22:13 |
36.33 |
98 |
98 |
集合竞价 |
| 09:22:16 |
36.33 |
98 |
98 |
集合竞价 |
| 09:22:22 |
36.33 |
98 |
98 |
集合竞价 |
| 09:22:25 |
36.33 |
98 |
98 |
集合竞价 |
| 09:22:37 |
36.3 |
98 |
98 |
集合竞价 |
| 09:22:46 |
36.3 |
98 |
98 |
集合竞价 |
| 09:22:49 |
36.3 |
98 |
98 |
集合竞价 |
| 09:22:58 |
36.3 |
99 |
99 |
集合竞价 |
| 09:23:01 |
36.28 |
99 |
99 |
集合竞价 |
| 09:23:04 |
36.28 |
99 |
99 |
集合竞价 |
| 09:23:10 |
36.2 |
99 |
99 |
集合竞价 |
| 09:23:16 |
36.2 |
99 |
99 |
集合竞价 |
| 09:23:19 |
36.2 |
99 |
99 |
集合竞价 |
| 09:23:25 |
36.19 |
99 |
99 |
集合竞价 |
| 09:23:28 |
36.19 |
99 |
99 |
集合竞价 |
| 09:23:31 |
36.13 |
99 |
99 |
集合竞价 |
| 09:23:34 |
36.13 |
100 |
100 |
集合竞价 |
| 09:23:37 |
36.13 |
100 |
100 |
集合竞价 |
| 09:23:40 |
36.13 |
100 |
100 |
集合竞价 |
| 09:23:43 |
36.13 |
101 |
101 |
集合竞价 |
| 09:23:46 |
36.1 |
101 |
101 |
集合竞价 |
| 09:24:13 |
36.1 |
101 |
101 |
集合竞价 |
| 09:24:16 |
36.1 |
101 |
101 |
集合竞价 |
| 09:24:19 |
36.1 |
101 |
101 |
集合竞价 |
| 09:24:22 |
36.1 |
101 |
101 |
集合竞价 |
| 09:24:25 |
35.8 |
112 |
112 |
集合竞价 |
| 09:24:37 |
35.8 |
112 |
112 |
集合竞价 |
| 09:24:40 |
35.8 |
112 |
112 |
集合竞价 |
| 09:24:43 |
35.74 |
112 |
112 |
集合竞价 |
| 09:24:46 |
35.7 |
124 |
124 |
集合竞价 |
| 09:24:52 |
35.7 |
124 |
124 |
集合竞价 |
| 09:24:58 |
35.7 |
133 |
133 |
集合竞价 |
| 09:25:03 |
35.7 |
140 |
273 |
卖出 |
| 09:30:01 |
35.52 |
49 |
322 |
卖出 |
| 09:30:04 |
35.7 |
103 |
425 |
买入 |
| 09:30:08 |
35.51 |
59 |
484 |
卖出 |
| 09:30:10 |
35.54 |
46 |
530 |
买入 |
| 09:30:14 |
35.5 |
70 |
600 |
卖出 |
| 09:30:17 |
35.5 |
35 |
635 |
买入 |
| 09:30:20 |
35.39 |
11 |
646 |
卖出 |
| 09:30:22 |
35.38 |
25 |
671 |
卖出 |
| 09:30:25 |
35.37 |
29 |
700 |
卖出 |
| 09:30:28 |
35.36 |
21 |
721 |
卖出 |
| 09:30:31 |
35.35 |
27 |
748 |
卖出 |
| 09:30:34 |
35.34 |
43 |
791 |
卖出 |
| 09:30:37 |
35.33 |
100 |
891 |
卖出 |
| 09:30:40 |
35.32 |
23 |
914 |
卖出 |
| 09:30:43 |
35.3 |
70 |
984 |
卖出 |
| 09:30:46 |
35.3 |
53 |
1037 |
卖出 |
| 09:30:49 |
35.29 |
9 |
1046 |
卖出 |
| 09:30:52 |
35.27 |
57 |
1103 |
卖出 |
| 09:30:55 |
35.27 |
47 |
1150 |
卖出 |
| 09:30:58 |
35.25 |
44 |
1194 |
卖出 |
| 09:31:01 |
35.24 |
2 |
1196 |
卖出 |
| 09:31:04 |
35.23 |
34 |
1230 |
卖出 |
| 09:31:07 |
35.21 |
76 |
1306 |
卖出 |
| 09:31:10 |
35.21 |
177 |
1483 |
卖出 |
| 09:31:13 |
35.24 |
71 |
1554 |
买入 |
| 09:31:16 |
35.26 |
34 |
1588 |
买入 |
| 09:31:19 |
35.26 |
67 |
1655 |
买入 |
| 09:31:22 |
35.27 |
43 |
1698 |
买入 |
| 09:31:25 |
35.31 |
15 |
1713 |
买入 |
| 09:31:28 |
35.32 |
7 |
1720 |
买入 |
| 09:31:31 |
35.32 |
10 |
1730 |
卖出 |
| 09:31:34 |
35.5 |
26 |
1756 |
买入 |
| 09:31:40 |
35.52 |
14 |
1770 |
买入 |
| 09:31:43 |
35.44 |
102 |
1872 |
卖出 |
| 09:31:46 |
35.7 |
65 |
1937 |
买入 |
| 09:31:52 |
35.48 |
6 |
1943 |
卖出 |
| 09:31:55 |
35.66 |
5 |
1948 |
买入 |
| 09:31:58 |
35.67 |
2 |
1950 |
买入 |
| 09:32:01 |
35.6 |
22 |
1972 |
卖出 |
| 09:32:04 |
35.6 |
36 |
2008 |
买入 |
| 09:32:07 |
35.53 |
21 |
2029 |
卖出 |
| 09:32:10 |
35.52 |
7 |
2036 |
卖出 |
| 09:32:13 |
35.53 |
19 |
2055 |
卖出 |
| 09:32:16 |
35.54 |
5 |
2060 |
买入 |
| 09:32:19 |
35.54 |
6 |
2066 |
买入 |
| 09:32:22 |
35.55 |
62 |
2128 |
买入 |
| 09:32:25 |
35.55 |
38 |
2166 |
卖出 |
| 09:32:28 |
35.58 |
9 |
2175 |
买入 |
| 09:32:31 |
35.57 |
24 |
2199 |
卖出 |
| 09:32:34 |
35.55 |
6 |
2205 |
卖出 |
| 09:32:37 |
35.57 |
6 |
2211 |
买入 |
| 09:32:40 |
35.55 |
14 |
2225 |
卖出 |
| 09:32:43 |
35.55 |
7 |
2232 |
买入 |
| 09:32:46 |
35.55 |
5 |
2237 |
买入 |
| 09:32:49 |
35.53 |
54 |
2291 |
卖出 |
| 09:32:52 |
35.52 |
18 |
2309 |
卖出 |
| 09:32:55 |
35.51 |
19 |
2328 |
卖出 |
| 09:32:58 |
35.5 |
21 |
2349 |
卖出 |
| 09:33:01 |
35.48 |
10 |
2359 |
卖出 |
| 09:33:04 |
35.48 |
14 |
2373 |
买入 |
| 09:33:07 |
35.46 |
9 |
2382 |
卖出 |
| 09:33:10 |
35.48 |
10 |
2392 |
买入 |
| 09:33:13 |
35.49 |
35 |
2427 |
买入 |
| 09:33:16 |
35.49 |
8 |
2435 |
买入 |
| 09:33:19 |
35.5 |
10 |
2445 |
买入 |
| 09:33:22 |
35.51 |
57 |
2502 |
买入 |
| 09:33:25 |
35.52 |
13 |
2515 |
卖出 |
| 09:33:28 |
35.55 |
14 |
2529 |
买入 |
| 09:33:31 |
35.58 |
16 |
2545 |
买入 |
| 09:33:34 |
35.58 |
3 |
2548 |
买入 |
| 09:33:37 |
35.6 |
6 |
2554 |
买入 |
| 09:33:40 |
35.59 |
11 |
2565 |
卖出 |
| 09:33:43 |
35.61 |
4 |
2569 |
买入 |
| 09:33:49 |
35.61 |
3 |
2572 |
买入 |
| 09:33:52 |
35.6 |
76 |
2648 |
卖出 |
| 09:33:55 |
35.65 |
22 |
2670 |
买入 |
| 09:33:58 |
35.65 |
9 |
2679 |
卖出 |
| 09:34:01 |
35.7 |
70 |
2749 |
买入 |
| 09:34:04 |
35.74 |
22 |
2771 |
买入 |
| 09:34:07 |
35.75 |
1 |
2772 |
买入 |
| 09:34:10 |
35.74 |
3 |
2775 |
买入 |
| 09:34:13 |
35.74 |
9 |
2784 |
买入 |
| 09:34:16 |
35.75 |
8 |
2792 |
买入 |
| 09:34:19 |
35.79 |
2 |
2794 |
买入 |
| 09:34:25 |
35.8 |
19 |
2813 |
买入 |
| 09:34:31 |
35.81 |
4 |
2817 |
买入 |
| 09:34:34 |
35.81 |
2 |
2819 |
卖出 |
| 09:34:37 |
35.89 |
10 |
2829 |
买入 |
| 09:34:40 |
35.9 |
27 |
2856 |
买入 |
| 09:34:43 |
35.9 |
25 |
2881 |
买入 |
| 09:34:46 |
35.92 |
26 |
2907 |
买入 |
| 09:34:49 |
35.92 |
4 |
2911 |
买入 |
| 09:34:52 |
35.94 |
8 |
2919 |
买入 |
| 09:34:55 |
35.94 |
57 |
2976 |
卖出 |
| 09:34:58 |
35.94 |
21 |
2997 |
买入 |
| 09:35:01 |
35.95 |
43 |
3040 |
买入 |
| 09:35:04 |
35.93 |
27 |
3067 |
卖出 |
| 09:35:07 |
35.92 |
45 |
3112 |
卖出 |
| 09:35:10 |
35.91 |
33 |
3145 |
卖出 |
| 09:35:13 |
35.9 |
13 |
3158 |
卖出 |
| 09:35:16 |
35.83 |
2 |
3160 |
卖出 |
| 09:35:19 |
35.92 |
15 |
3175 |
买入 |
| 09:35:22 |
35.83 |
16 |
3191 |
卖出 |
| 09:35:25 |
35.83 |
19 |
3210 |
买入 |
| 09:35:28 |
35.83 |
40 |
3250 |
买入 |
| 09:35:31 |
35.83 |
4 |
3254 |
卖出 |
| 09:35:34 |
35.83 |
11 |
3265 |
卖出 |
| 09:35:40 |
35.83 |
14 |
3279 |
卖出 |
| 09:35:43 |
35.84 |
3 |
3282 |
买入 |
| 09:35:46 |
35.81 |
2 |
3284 |
卖出 |
| 09:35:49 |
35.79 |
10 |
3294 |
卖出 |
| 09:35:52 |
35.79 |
6 |
3300 |
卖出 |
| 09:35:55 |
35.83 |
5 |
3305 |
买入 |
| 09:35:58 |
35.79 |
1 |
3306 |
卖出 |
| 09:36:01 |
35.79 |
10 |
3316 |
买入 |
| 09:36:04 |
35.83 |
28 |
3344 |
买入 |
| 09:36:07 |
35.83 |
18 |
3362 |
卖出 |
| 09:36:10 |
35.85 |
26 |
3388 |
买入 |
| 09:36:13 |
35.89 |
5 |
3393 |
买入 |
| 09:36:16 |
35.89 |
17 |
3410 |
买入 |
| 09:36:20 |
35.85 |
34 |
3444 |
卖出 |
| 09:36:22 |
35.84 |
7 |
3451 |
卖出 |
| 09:36:25 |
35.84 |
11 |
3462 |
卖出 |
| 09:36:28 |
35.85 |
7 |
3469 |
买入 |
| 09:36:31 |
35.84 |
3 |
3472 |
卖出 |
| 09:36:34 |
35.84 |
10 |
3482 |
卖出 |
| 09:36:37 |
35.83 |
5 |
3487 |
卖出 |
| 09:36:40 |
35.84 |
10 |
3497 |
买入 |
| 09:36:43 |
35.82 |
12 |
3509 |
卖出 |
| 09:36:46 |
35.82 |
6 |
3515 |
买入 |
| 09:36:52 |
35.8 |
20 |
3535 |
卖出 |
| 09:36:55 |
35.8 |
5 |
3540 |
买入 |
| 09:36:58 |
35.82 |
22 |
3562 |
买入 |
| 09:37:01 |
35.78 |
3 |
3565 |
卖出 |
| 09:37:04 |
35.84 |
6 |
3571 |
买入 |
| 09:37:07 |
35.82 |
12 |
3583 |
卖出 |
| 09:37:10 |
35.82 |
19 |
3602 |
买入 |
| 09:37:13 |
35.85 |
17 |
3619 |
买入 |
| 09:37:19 |
35.84 |
19 |
3638 |
买入 |
| 09:37:22 |
35.84 |
8 |
3646 |
买入 |
| 09:37:25 |
35.86 |
18 |
3664 |
买入 |
| 09:37:28 |
35.86 |
5 |
3669 |
买入 |
| 09:37:31 |
35.9 |
24 |
3693 |
买入 |
| 09:37:34 |
35.89 |
18 |
3711 |
卖出 |
| 09:37:40 |
35.92 |
21 |
3732 |
买入 |
| 09:37:43 |
35.95 |
1 |
3733 |
买入 |
| 09:37:49 |
35.95 |
9 |
3742 |
买入 |
| 09:37:55 |
35.96 |
12 |
3754 |
买入 |
| 09:37:58 |
35.95 |
48 |
3802 |
卖出 |
| 09:38:01 |
35.93 |
16 |
3818 |
卖出 |
| 09:38:04 |
35.92 |
26 |
3844 |
卖出 |
| 09:38:07 |
35.97 |
30 |
3874 |
买入 |
| 09:38:10 |
35.9 |
7 |
3881 |
卖出 |
| 09:38:14 |
35.9 |
9 |
3890 |
卖出 |
| 09:38:16 |
35.9 |
6 |
3896 |
卖出 |
| 09:38:19 |
35.9 |
3 |
3899 |
卖出 |
| 09:38:23 |
35.9 |
18 |
3917 |
卖出 |
| 09:38:25 |
35.9 |
8 |
3925 |
卖出 |
| 09:38:28 |
35.9 |
20 |
3945 |
卖出 |
| 09:38:31 |
35.9 |
2 |
3947 |
卖出 |
| 09:38:34 |
35.9 |
7 |
3954 |
卖出 |
| 09:38:37 |
35.92 |
1 |
3955 |
买入 |
| 09:38:40 |
35.9 |
8 |
3963 |
卖出 |
| 09:38:43 |
35.9 |
2 |
3965 |
买入 |
| 09:38:46 |
35.9 |
24 |
3989 |
买入 |
| 09:38:49 |
35.88 |
9 |
3998 |
卖出 |
| 09:38:52 |
35.9 |
13 |
4011 |
买入 |
| 09:38:55 |
35.87 |
7 |
4018 |
卖出 |
| 09:38:58 |
35.87 |
2 |
4020 |
买入 |
| 09:39:02 |
35.87 |
7 |
4027 |
卖出 |
| 09:39:04 |
35.87 |
3 |
4030 |
卖出 |
| 09:39:07 |
35.88 |
5 |
4035 |
买入 |
| 09:39:11 |
35.88 |
1 |
4036 |
买入 |
| 09:39:13 |
35.87 |
12 |
4048 |
卖出 |
| 09:39:16 |
35.87 |
5 |
4053 |
卖出 |
| 09:39:19 |
35.9 |
6 |
4059 |
买入 |
| 09:39:22 |
35.89 |
5 |
4064 |
卖出 |
| 09:39:25 |
35.87 |
13 |
4077 |
卖出 |
| 09:39:28 |
35.86 |
26 |
4103 |
卖出 |
| 09:39:31 |
35.86 |
5 |
4108 |
卖出 |
| 09:39:34 |
35.86 |
1 |
4109 |
卖出 |
| 09:39:37 |
35.87 |
10 |
4119 |
买入 |
| 09:39:43 |
35.85 |
6 |
4125 |
卖出 |
| 09:39:46 |
35.87 |
17 |
4142 |
买入 |
| 09:39:49 |
35.87 |
123 |
4265 |
买入 |
| 09:39:52 |
35.9 |
78 |
4343 |
买入 |
| 09:39:55 |
35.94 |
20 |
4363 |
买入 |
| 09:39:58 |
35.95 |
9 |
4372 |
买入 |
| 09:40:01 |
35.95 |
16 |
4388 |
买入 |
| 09:40:04 |
35.94 |
7 |
4395 |
卖出 |
| 09:40:07 |
35.96 |
8 |
4403 |
买入 |
| 09:40:14 |
35.97 |
3 |
4406 |
买入 |
| 09:40:16 |
35.99 |
10 |
4416 |
买入 |
| 09:40:19 |
36 |
58 |
4474 |
买入 |
| 09:40:22 |
36.01 |
33 |
4507 |
买入 |
| 09:40:25 |
36.01 |
5 |
4512 |
卖出 |
| 09:40:31 |
36.07 |
11 |
4523 |
买入 |
| 09:40:37 |
36.08 |
7 |
4530 |
买入 |
| 09:40:40 |
36.08 |
12 |
4542 |
买入 |
| 09:40:43 |
36.08 |
32 |
4574 |
买入 |
| 09:40:47 |
36.08 |
3 |
4577 |
买入 |
| 09:40:50 |
36.08 |
4 |
4581 |
买入 |
| 09:40:53 |
36.08 |
7 |
4588 |
买入 |
| 09:40:55 |
36.08 |
3 |
4591 |
买入 |
| 09:40:58 |
36.08 |
43 |
4634 |
买入 |
| 09:41:02 |
36.09 |
4 |
4638 |
卖出 |
| 09:41:04 |
36.1 |
10 |
4648 |
买入 |
| 09:41:11 |
36.2 |
21 |
4669 |
买入 |
| 09:41:14 |
36.18 |
6 |
4675 |
买入 |
| 09:41:16 |
36.18 |
24 |
4699 |
卖出 |
| 09:41:19 |
36.17 |
3 |
4702 |
买入 |
| 09:41:22 |
36.12 |
24 |
4726 |
卖出 |
| 09:41:25 |
36.13 |
20 |
4746 |
买入 |
| 09:41:28 |
36.17 |
33 |
4779 |
买入 |
| 09:41:31 |
36.18 |
16 |
4795 |
买入 |
| 09:41:34 |
36.18 |
5 |
4800 |
买入 |
| 09:41:37 |
36.15 |
9 |
4809 |
卖出 |
| 09:41:40 |
36.18 |
4 |
4813 |
买入 |
| 09:41:46 |
36.17 |
14 |
4827 |
卖出 |
| 09:41:50 |
36.17 |
1 |
4828 |
卖出 |
| 09:41:52 |
36.19 |
34 |
4862 |
买入 |
| 09:41:55 |
36.28 |
211 |
5073 |
买入 |
| 09:41:58 |
36.3 |
56 |
5129 |
买入 |
| 09:42:01 |
36.33 |
7 |
5136 |
买入 |
| 09:42:05 |
36.33 |
10 |
5146 |
买入 |
| 09:42:07 |
36.33 |
10 |
5156 |
买入 |
| 09:42:10 |
36.34 |
23 |
5179 |
买入 |
| 09:42:14 |
36.34 |
4 |
5183 |
买入 |
| 09:42:16 |
36.34 |
8 |
5191 |
买入 |
| 09:42:19 |
36.39 |
34 |
5225 |
买入 |
| 09:42:22 |
36.39 |
11 |
5236 |
买入 |
| 09:42:25 |
36.39 |
10 |
5246 |
买入 |
| 09:42:28 |
36.4 |
23 |
5269 |
买入 |
| 09:42:31 |
36.39 |
17 |
5286 |
卖出 |
| 09:42:34 |
36.39 |
26 |
5312 |
卖出 |
| 09:42:40 |
36.44 |
32 |
5344 |
买入 |
| 09:42:43 |
36.44 |
26 |
5370 |
买入 |
| 09:42:46 |
36.49 |
13 |
5383 |
买入 |
| 09:42:49 |
36.49 |
23 |
5406 |
卖出 |
| 09:42:53 |
36.49 |
3 |
5409 |
卖出 |
| 09:42:55 |
36.5 |
33 |
5442 |
买入 |
| 09:42:59 |
36.5 |
19 |
5461 |
买入 |
| 09:43:01 |
36.5 |
20 |
5481 |
买入 |
| 09:43:04 |
36.52 |
34 |
5515 |
买入 |