西藏药业[600211]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
36.9 |
3 |
3 |
集合竞价 |
| 09:15:04 |
35.12 |
17 |
17 |
集合竞价 |
| 09:15:07 |
35.12 |
34 |
34 |
集合竞价 |
| 09:15:19 |
35.12 |
34 |
34 |
集合竞价 |
| 09:16:01 |
35.12 |
34 |
34 |
集合竞价 |
| 09:16:40 |
35.12 |
34 |
34 |
集合竞价 |
| 09:18:16 |
35.12 |
34 |
34 |
集合竞价 |
| 09:18:52 |
35.12 |
34 |
34 |
集合竞价 |
| 09:19:07 |
35.12 |
39 |
39 |
集合竞价 |
| 09:19:22 |
35.12 |
39 |
39 |
集合竞价 |
| 09:20:01 |
35.12 |
39 |
39 |
集合竞价 |
| 09:21:07 |
35.12 |
39 |
39 |
集合竞价 |
| 09:21:13 |
35.12 |
39 |
39 |
集合竞价 |
| 09:21:28 |
35.12 |
39 |
39 |
集合竞价 |
| 09:22:13 |
35.12 |
39 |
39 |
集合竞价 |
| 09:22:22 |
35.12 |
40 |
40 |
集合竞价 |
| 09:22:34 |
35.12 |
42 |
42 |
集合竞价 |
| 09:22:55 |
35.12 |
47 |
47 |
集合竞价 |
| 09:23:07 |
35.12 |
47 |
47 |
集合竞价 |
| 09:23:10 |
35.12 |
52 |
52 |
集合竞价 |
| 09:23:34 |
35.12 |
52 |
52 |
集合竞价 |
| 09:23:55 |
35.12 |
52 |
52 |
集合竞价 |
| 09:24:10 |
35.12 |
112 |
112 |
集合竞价 |
| 09:24:13 |
35.12 |
112 |
112 |
集合竞价 |
| 09:24:16 |
35.12 |
112 |
112 |
集合竞价 |
| 09:24:19 |
35.12 |
112 |
112 |
集合竞价 |
| 09:24:28 |
35 |
113 |
113 |
集合竞价 |
| 09:24:31 |
35.1 |
124 |
124 |
集合竞价 |
| 09:24:40 |
35.1 |
124 |
124 |
集合竞价 |
| 09:24:43 |
35.05 |
126 |
126 |
集合竞价 |
| 09:24:52 |
35.05 |
126 |
126 |
集合竞价 |
| 09:24:55 |
35.05 |
126 |
126 |
集合竞价 |
| 09:24:58 |
35.05 |
127 |
127 |
集合竞价 |
| 09:25:01 |
35 |
128 |
128 |
集合竞价 |
| 09:25:05 |
35 |
128 |
256 |
买入 |
| 09:30:01 |
34.68 |
13 |
269 |
卖出 |
| 09:30:04 |
34.79 |
67 |
336 |
买入 |
| 09:30:07 |
34.72 |
10 |
346 |
卖出 |
| 09:30:10 |
34.79 |
33 |
379 |
买入 |
| 09:30:13 |
34.79 |
10 |
389 |
买入 |
| 09:30:16 |
34.77 |
21 |
410 |
卖出 |
| 09:30:19 |
34.8 |
9 |
419 |
买入 |
| 09:30:22 |
34.8 |
6 |
425 |
卖出 |
| 09:30:25 |
34.83 |
4 |
429 |
买入 |
| 09:30:28 |
34.86 |
14 |
443 |
买入 |
| 09:30:31 |
34.86 |
32 |
475 |
买入 |
| 09:30:34 |
34.97 |
31 |
506 |
买入 |
| 09:30:37 |
34.96 |
22 |
528 |
卖出 |
| 09:30:40 |
34.85 |
29 |
557 |
卖出 |
| 09:30:43 |
34.84 |
17 |
574 |
卖出 |
| 09:30:46 |
34.83 |
17 |
591 |
卖出 |
| 09:30:49 |
34.84 |
20 |
611 |
买入 |
| 09:30:52 |
34.8 |
3 |
614 |
卖出 |
| 09:30:55 |
34.78 |
68 |
682 |
卖出 |
| 09:30:58 |
34.78 |
28 |
710 |
卖出 |
| 09:31:01 |
34.78 |
45 |
755 |
卖出 |
| 09:31:04 |
34.78 |
15 |
770 |
卖出 |
| 09:31:07 |
34.74 |
4 |
774 |
卖出 |
| 09:31:10 |
34.73 |
8 |
782 |
卖出 |
| 09:31:13 |
34.65 |
5 |
787 |
买入 |
| 09:31:16 |
34.7 |
27 |
814 |
买入 |
| 09:31:19 |
34.65 |
66 |
880 |
买入 |
| 09:31:22 |
34.68 |
27 |
907 |
买入 |
| 09:31:25 |
34.77 |
70 |
977 |
买入 |
| 09:31:28 |
34.77 |
18 |
995 |
卖出 |
| 09:31:31 |
34.68 |
41 |
1036 |
卖出 |
| 09:31:34 |
34.77 |
52 |
1088 |
卖出 |
| 09:31:37 |
34.77 |
2 |
1090 |
买入 |
| 09:31:40 |
34.7 |
5 |
1095 |
卖出 |
| 09:31:43 |
34.71 |
10 |
1105 |
买入 |
| 09:31:46 |
34.71 |
18 |
1123 |
买入 |
| 09:31:49 |
34.68 |
37 |
1160 |
卖出 |
| 09:31:52 |
34.69 |
5 |
1165 |
买入 |
| 09:31:55 |
34.69 |
22 |
1187 |
买入 |
| 09:31:58 |
34.69 |
5 |
1192 |
卖出 |
| 09:32:01 |
34.75 |
54 |
1246 |
买入 |
| 09:32:04 |
34.76 |
42 |
1288 |
买入 |
| 09:32:07 |
34.71 |
30 |
1318 |
卖出 |
| 09:32:10 |
34.77 |
18 |
1336 |
买入 |
| 09:32:13 |
34.78 |
65 |
1401 |
买入 |
| 09:32:16 |
34.78 |
1 |
1402 |
卖出 |
| 09:32:19 |
34.8 |
1 |
1403 |
卖出 |
| 09:32:22 |
34.87 |
2 |
1405 |
买入 |
| 09:32:25 |
34.91 |
2 |
1407 |
卖出 |
| 09:32:28 |
34.97 |
16 |
1423 |
买入 |
| 09:32:31 |
34.98 |
3 |
1426 |
买入 |
| 09:32:34 |
35 |
145 |
1571 |
买入 |
| 09:32:37 |
35 |
26 |
1597 |
买入 |
| 09:32:40 |
35.01 |
34 |
1631 |
买入 |
| 09:32:43 |
35.05 |
15 |
1646 |
买入 |
| 09:32:46 |
35.05 |
23 |
1669 |
买入 |
| 09:32:49 |
35.05 |
15 |
1684 |
买入 |
| 09:32:52 |
35.09 |
19 |
1703 |
买入 |
| 09:32:55 |
35.1 |
3 |
1706 |
买入 |
| 09:33:01 |
35.12 |
158 |
1864 |
买入 |
| 09:33:04 |
35.12 |
33 |
1897 |
买入 |
| 09:33:07 |
35.11 |
5 |
1902 |
卖出 |
| 09:33:10 |
35.2 |
40 |
1942 |
买入 |
| 09:33:16 |
35.2 |
11 |
1953 |
买入 |
| 09:33:19 |
35.25 |
43 |
1996 |
买入 |
| 09:33:22 |
35.28 |
14 |
2010 |
买入 |
| 09:33:25 |
35.28 |
11 |
2021 |
买入 |
| 09:33:28 |
35.28 |
63 |
2084 |
买入 |
| 09:33:31 |
35.36 |
1 |
2085 |
买入 |
| 09:33:34 |
35.28 |
27 |
2112 |
卖出 |
| 09:33:40 |
35.4 |
7 |
2119 |
买入 |
| 09:33:43 |
35.3 |
8 |
2127 |
卖出 |
| 09:33:46 |
35.3 |
10 |
2137 |
买入 |
| 09:33:49 |
35.35 |
22 |
2159 |
买入 |
| 09:33:52 |
35.4 |
6 |
2165 |
买入 |
| 09:33:58 |
35.39 |
17 |
2182 |
买入 |
| 09:34:01 |
35.39 |
1 |
2183 |
买入 |
| 09:34:04 |
35.38 |
23 |
2206 |
卖出 |
| 09:34:07 |
35.4 |
34 |
2240 |
买入 |
| 09:34:10 |
35.38 |
13 |
2253 |
卖出 |
| 09:34:13 |
35.4 |
15 |
2268 |
买入 |
| 09:34:16 |
35.4 |
43 |
2311 |
买入 |
| 09:34:19 |
35.39 |
20 |
2331 |
卖出 |
| 09:34:22 |
35.4 |
38 |
2369 |
买入 |
| 09:34:25 |
35.4 |
1 |
2370 |
卖出 |
| 09:34:28 |
35.42 |
11 |
2381 |
买入 |
| 09:34:31 |
35.41 |
12 |
2393 |
卖出 |
| 09:34:34 |
35.46 |
36 |
2429 |
买入 |
| 09:34:37 |
35.41 |
18 |
2447 |
卖出 |
| 09:34:40 |
35.46 |
18 |
2465 |
买入 |
| 09:34:43 |
35.4 |
39 |
2504 |
卖出 |
| 09:34:46 |
35.39 |
15 |
2519 |
卖出 |
| 09:34:49 |
35.4 |
8 |
2527 |
买入 |
| 09:34:52 |
35.4 |
8 |
2535 |
买入 |
| 09:34:58 |
35.4 |
3 |
2538 |
卖出 |
| 09:35:01 |
35.41 |
29 |
2567 |
买入 |
| 09:35:04 |
35.41 |
28 |
2595 |
买入 |
| 09:35:07 |
35.41 |
6 |
2601 |
买入 |
| 09:35:10 |
35.42 |
4 |
2605 |
买入 |
| 09:35:13 |
35.44 |
12 |
2617 |
买入 |
| 09:35:19 |
35.42 |
20 |
2637 |
卖出 |
| 09:35:25 |
35.44 |
4 |
2641 |
买入 |
| 09:35:28 |
35.43 |
23 |
2664 |
卖出 |
| 09:35:31 |
35.46 |
38 |
2702 |
买入 |
| 09:35:34 |
35.44 |
9 |
2711 |
卖出 |
| 09:35:37 |
35.46 |
2 |
2713 |
买入 |
| 09:35:40 |
35.47 |
12 |
2725 |
买入 |
| 09:35:43 |
35.48 |
24 |
2749 |
买入 |
| 09:35:46 |
35.46 |
4 |
2753 |
卖出 |
| 09:35:49 |
35.46 |
1 |
2754 |
卖出 |
| 09:35:52 |
35.46 |
15 |
2769 |
卖出 |
| 09:35:55 |
35.47 |
1 |
2770 |
卖出 |
| 09:35:58 |
35.47 |
10 |
2780 |
卖出 |
| 09:36:01 |
35.51 |
13 |
2793 |
买入 |
| 09:36:04 |
35.51 |
8 |
2801 |
卖出 |
| 09:36:07 |
35.5 |
6 |
2807 |
卖出 |
| 09:36:10 |
35.5 |
14 |
2821 |
卖出 |
| 09:36:13 |
35.48 |
29 |
2850 |
卖出 |
| 09:36:16 |
35.48 |
34 |
2884 |
卖出 |
| 09:36:19 |
35.47 |
3 |
2887 |
卖出 |
| 09:36:22 |
35.46 |
20 |
2907 |
卖出 |
| 09:36:25 |
35.43 |
22 |
2929 |
卖出 |
| 09:36:28 |
35.43 |
5 |
2934 |
卖出 |
| 09:36:31 |
35.43 |
9 |
2943 |
卖出 |
| 09:36:34 |
35.42 |
51 |
2994 |
卖出 |
| 09:36:37 |
35.43 |
69 |
3063 |
买入 |
| 09:36:40 |
35.39 |
263 |
3326 |
卖出 |
| 09:36:43 |
35.38 |
15 |
3341 |
卖出 |
| 09:36:46 |
35.37 |
102 |
3443 |
卖出 |
| 09:36:49 |
35.37 |
88 |
3531 |
卖出 |
| 09:36:52 |
35.37 |
35 |
3566 |
卖出 |
| 09:36:55 |
35.37 |
157 |
3723 |
卖出 |
| 09:36:58 |
35.37 |
35 |
3758 |
卖出 |
| 09:37:01 |
35.38 |
47 |
3805 |
买入 |
| 09:37:04 |
35.37 |
8 |
3813 |
卖出 |
| 09:37:07 |
35.37 |
129 |
3942 |
卖出 |
| 09:37:10 |
35.37 |
33 |
3975 |
卖出 |
| 09:37:13 |
35.37 |
12 |
3987 |
卖出 |
| 09:37:16 |
35.37 |
9 |
3996 |
卖出 |
| 09:37:19 |
35.38 |
29 |
4025 |
买入 |
| 09:37:22 |
35.38 |
8 |
4033 |
买入 |
| 09:37:25 |
35.37 |
37 |
4070 |
卖出 |
| 09:37:28 |
35.37 |
7 |
4077 |
卖出 |
| 09:37:31 |
35.37 |
14 |
4091 |
卖出 |
| 09:37:37 |
35.31 |
6 |
4097 |
卖出 |
| 09:37:40 |
35.37 |
1 |
4098 |
买入 |
| 09:37:43 |
35.37 |
3 |
4101 |
买入 |
| 09:37:46 |
35.37 |
33 |
4134 |
买入 |
| 09:37:49 |
35.38 |
37 |
4171 |
买入 |
| 09:37:52 |
35.38 |
16 |
4187 |
买入 |
| 09:37:55 |
35.38 |
42 |
4229 |
买入 |
| 09:37:58 |
35.41 |
9 |
4238 |
买入 |
| 09:38:01 |
35.41 |
23 |
4261 |
买入 |
| 09:38:04 |
35.41 |
8 |
4269 |
卖出 |
| 09:38:07 |
35.42 |
18 |
4287 |
买入 |
| 09:38:10 |
35.39 |
53 |
4340 |
卖出 |
| 09:38:13 |
35.38 |
25 |
4365 |
卖出 |
| 09:38:16 |
35.35 |
26 |
4391 |
卖出 |
| 09:38:19 |
35.34 |
9 |
4400 |
卖出 |
| 09:38:22 |
35.31 |
6 |
4406 |
卖出 |
| 09:38:25 |
35.34 |
6 |
4412 |
买入 |
| 09:38:28 |
35.31 |
14 |
4426 |
卖出 |
| 09:38:31 |
35.31 |
10 |
4436 |
卖出 |
| 09:38:34 |
35.32 |
4 |
4440 |
卖出 |
| 09:38:37 |
35.28 |
29 |
4469 |
卖出 |
| 09:38:40 |
35.32 |
20 |
4489 |
买入 |
| 09:38:43 |
35.29 |
5 |
4494 |
卖出 |
| 09:38:46 |
35.3 |
32 |
4526 |
买入 |
| 09:38:52 |
35.3 |
10 |
4536 |
卖出 |
| 09:38:55 |
35.3 |
4 |
4540 |
买入 |
| 09:39:01 |
35.29 |
5 |
4545 |
卖出 |
| 09:39:04 |
35.29 |
34 |
4579 |
买入 |
| 09:39:07 |
35.3 |
5 |
4584 |
买入 |
| 09:39:10 |
35.3 |
5 |
4589 |
买入 |
| 09:39:13 |
35.28 |
13 |
4602 |
卖出 |
| 09:39:16 |
35.25 |
18 |
4620 |
卖出 |
| 09:39:19 |
35.28 |
10 |
4630 |
买入 |
| 09:39:22 |
35.29 |
2 |
4632 |
买入 |
| 09:39:25 |
35.4 |
92 |
4724 |
买入 |
| 09:39:28 |
35.42 |
93 |
4817 |
买入 |
| 09:39:31 |
35.41 |
4 |
4821 |
卖出 |
| 09:39:34 |
35.47 |
11 |
4832 |
买入 |
| 09:39:37 |
35.47 |
3 |
4835 |
卖出 |
| 09:39:40 |
35.49 |
15 |
4850 |
买入 |
| 09:39:43 |
35.5 |
15 |
4865 |
买入 |
| 09:39:49 |
35.51 |
23 |
4888 |
买入 |
| 09:39:52 |
35.49 |
32 |
4920 |
卖出 |
| 09:39:55 |
35.54 |
11 |
4931 |
买入 |
| 09:39:58 |
35.55 |
58 |
4989 |
买入 |
| 09:40:01 |
35.52 |
14 |
5003 |
卖出 |
| 09:40:04 |
35.52 |
23 |
5026 |
卖出 |
| 09:40:07 |
35.49 |
21 |
5047 |
卖出 |
| 09:40:10 |
35.53 |
86 |
5133 |
买入 |
| 09:40:13 |
35.5 |
31 |
5164 |
卖出 |
| 09:40:16 |
35.5 |
55 |
5219 |
买入 |
| 09:40:19 |
35.41 |
18 |
5237 |
卖出 |
| 09:40:22 |
35.42 |
12 |
5249 |
买入 |
| 09:40:25 |
35.42 |
2 |
5251 |
买入 |
| 09:40:28 |
35.42 |
4 |
5255 |
卖出 |
| 09:40:34 |
35.42 |
21 |
5276 |
卖出 |
| 09:40:37 |
35.48 |
24 |
5300 |
买入 |
| 09:40:40 |
35.49 |
6 |
5306 |
买入 |
| 09:40:43 |
35.5 |
25 |
5331 |
买入 |
| 09:40:46 |
35.49 |
4 |
5335 |
卖出 |
| 09:40:49 |
35.49 |
3 |
5338 |
卖出 |
| 09:40:52 |
35.5 |
23 |
5361 |
买入 |
| 09:40:55 |
35.54 |
54 |
5415 |
买入 |
| 09:40:58 |
35.58 |
41 |
5456 |
买入 |
| 09:41:01 |
35.59 |
25 |
5481 |
买入 |
| 09:41:04 |
35.6 |
27 |
5508 |
买入 |
| 09:41:07 |
35.59 |
19 |
5527 |
卖出 |
| 09:41:10 |
35.59 |
1 |
5528 |
卖出 |
| 09:41:13 |
35.64 |
7 |
5535 |
买入 |
| 09:41:16 |
35.64 |
2 |
5537 |
买入 |
| 09:41:19 |
35.64 |
10 |
5547 |
买入 |
| 09:41:22 |
35.7 |
24 |
5571 |
买入 |
| 09:41:28 |
35.69 |
20 |
5591 |
卖出 |
| 09:41:31 |
35.71 |
20 |
5611 |
买入 |
| 09:41:34 |
35.7 |
9 |
5620 |
卖出 |
| 09:41:37 |
35.7 |
36 |
5656 |
卖出 |
| 09:41:40 |
35.65 |
49 |
5705 |
卖出 |
| 09:41:43 |
35.7 |
86 |
5791 |
买入 |
| 09:41:46 |
35.7 |
3 |
5794 |
买入 |
| 09:41:49 |
35.7 |
36 |
5830 |
买入 |
| 09:41:52 |
35.71 |
8 |
5838 |
买入 |
| 09:41:55 |
35.75 |
1 |
5839 |
买入 |
| 09:41:58 |
35.75 |
4 |
5843 |
买入 |
| 09:42:01 |
35.76 |
18 |
5861 |
买入 |
| 09:42:04 |
35.76 |
10 |
5871 |
卖出 |
| 09:42:07 |
35.78 |
39 |
5910 |
买入 |
| 09:42:10 |
35.79 |
22 |
5932 |
买入 |
| 09:42:13 |
35.8 |
12 |
5944 |
买入 |
| 09:42:16 |
35.79 |
18 |
5962 |
卖出 |
| 09:42:22 |
35.79 |
49 |
6011 |
卖出 |
| 09:42:25 |
35.75 |
348 |
6359 |
卖出 |
| 09:42:28 |
35.75 |
140 |
6499 |
买入 |
| 09:42:31 |
35.75 |
9 |
6508 |
买入 |
| 09:42:34 |
35.76 |
12 |
6520 |
买入 |
| 09:42:37 |
35.77 |
17 |
6537 |
买入 |
| 09:42:40 |
35.77 |
37 |
6574 |
买入 |
| 09:42:43 |
35.77 |
14 |
6588 |
卖出 |
| 09:42:46 |
35.85 |
31 |
6619 |
买入 |
| 09:42:49 |
35.95 |
34 |
6653 |
买入 |
| 09:42:52 |
35.95 |
4 |
6657 |
买入 |
| 09:42:55 |
35.94 |
27 |
6684 |
卖出 |
| 09:42:58 |
35.95 |
26 |
6710 |
买入 |
| 09:43:01 |
35.84 |
22 |
6732 |
卖出 |
| 09:43:04 |
35.95 |
47 |
6779 |
买入 |
| 09:43:07 |
35.95 |
13 |
6792 |
买入 |
| 09:43:10 |
35.95 |
18 |
6810 |
卖出 |
| 09:43:13 |
35.96 |
56 |
6866 |
买入 |
| 09:43:16 |
35.96 |
11 |
6877 |
卖出 |
| 09:43:19 |
35.96 |
8 |
6885 |
卖出 |
| 09:43:22 |
35.97 |
22 |
6907 |
买入 |
| 09:43:25 |
35.97 |
53 |
6960 |
卖出 |
| 09:43:28 |
36 |
15 |
6975 |
买入 |
| 09:43:31 |
35.97 |
19 |
6994 |
卖出 |
| 09:43:34 |
36 |
22 |
7016 |
买入 |
| 09:43:37 |
36 |
10 |
7026 |
买入 |
| 09:43:40 |
35.97 |
20 |
7046 |
卖出 |
| 09:43:43 |
36 |
45 |
7091 |
买入 |
| 09:43:46 |
36.02 |
15 |
7106 |
买入 |
| 09:43:49 |
35.97 |
111 |
7217 |
卖出 |
| 09:43:52 |
35.97 |
47 |
7264 |
买入 |
| 09:43:55 |
35.97 |
27 |
7291 |
买入 |