西藏药业[600211]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
41.36 |
7 |
7 |
集合竞价 |
| 09:15:06 |
41.36 |
7 |
7 |
集合竞价 |
| 09:15:09 |
41.36 |
17 |
17 |
集合竞价 |
| 09:15:12 |
41.36 |
17 |
17 |
集合竞价 |
| 09:15:15 |
43.85 |
397 |
397 |
集合竞价 |
| 09:15:30 |
43.85 |
397 |
397 |
集合竞价 |
| 09:15:33 |
43.85 |
397 |
397 |
集合竞价 |
| 09:15:42 |
43.85 |
397 |
397 |
集合竞价 |
| 09:15:48 |
43.85 |
397 |
397 |
集合竞价 |
| 09:15:51 |
43.85 |
397 |
397 |
集合竞价 |
| 09:15:54 |
43.85 |
397 |
397 |
集合竞价 |
| 09:15:57 |
43.85 |
397 |
397 |
集合竞价 |
| 09:16:00 |
43.85 |
397 |
397 |
集合竞价 |
| 09:16:09 |
43.85 |
397 |
397 |
集合竞价 |
| 09:16:12 |
43.8 |
397 |
397 |
集合竞价 |
| 09:16:18 |
43.8 |
398 |
398 |
集合竞价 |
| 09:16:30 |
43.8 |
399 |
399 |
集合竞价 |
| 09:16:33 |
43.69 |
398 |
398 |
集合竞价 |
| 09:16:39 |
43.8 |
434 |
434 |
集合竞价 |
| 09:16:48 |
43.8 |
434 |
434 |
集合竞价 |
| 09:16:51 |
43.8 |
434 |
434 |
集合竞价 |
| 09:16:54 |
43.8 |
434 |
434 |
集合竞价 |
| 09:16:57 |
43.8 |
434 |
434 |
集合竞价 |
| 09:17:03 |
43.8 |
434 |
434 |
集合竞价 |
| 09:17:06 |
43.8 |
434 |
434 |
集合竞价 |
| 09:17:09 |
43.79 |
434 |
434 |
集合竞价 |
| 09:17:12 |
43.78 |
434 |
434 |
集合竞价 |
| 09:17:15 |
43.79 |
434 |
434 |
集合竞价 |
| 09:17:21 |
43.78 |
434 |
434 |
集合竞价 |
| 09:17:33 |
43.78 |
434 |
434 |
集合竞价 |
| 09:17:39 |
43.78 |
434 |
434 |
集合竞价 |
| 09:17:45 |
43.78 |
434 |
434 |
集合竞价 |
| 09:17:48 |
43.78 |
434 |
434 |
集合竞价 |
| 09:17:54 |
43.77 |
434 |
434 |
集合竞价 |
| 09:17:57 |
43.77 |
434 |
434 |
集合竞价 |
| 09:18:00 |
43.78 |
434 |
434 |
集合竞价 |
| 09:18:03 |
43.78 |
434 |
434 |
集合竞价 |
| 09:18:06 |
43.78 |
434 |
434 |
集合竞价 |
| 09:18:09 |
43.77 |
434 |
434 |
集合竞价 |
| 09:18:12 |
43.78 |
435 |
435 |
集合竞价 |
| 09:18:15 |
43.78 |
435 |
435 |
集合竞价 |
| 09:18:18 |
43.78 |
435 |
435 |
集合竞价 |
| 09:18:21 |
43.77 |
435 |
435 |
集合竞价 |
| 09:18:24 |
43.77 |
435 |
435 |
集合竞价 |
| 09:18:27 |
43.77 |
435 |
435 |
集合竞价 |
| 09:18:30 |
43.77 |
435 |
435 |
集合竞价 |
| 09:18:33 |
43.77 |
437 |
437 |
集合竞价 |
| 09:18:36 |
43.77 |
442 |
442 |
集合竞价 |
| 09:18:39 |
43.77 |
442 |
442 |
集合竞价 |
| 09:18:42 |
43.77 |
442 |
442 |
集合竞价 |
| 09:18:45 |
43.77 |
442 |
442 |
集合竞价 |
| 09:18:48 |
43.77 |
443 |
443 |
集合竞价 |
| 09:18:51 |
43.77 |
443 |
443 |
集合竞价 |
| 09:18:54 |
43.77 |
445 |
445 |
集合竞价 |
| 09:18:57 |
43.77 |
445 |
445 |
集合竞价 |
| 09:19:03 |
43.77 |
445 |
445 |
集合竞价 |
| 09:19:06 |
43.77 |
449 |
449 |
集合竞价 |
| 09:19:09 |
43.77 |
449 |
449 |
集合竞价 |
| 09:19:15 |
43.77 |
449 |
449 |
集合竞价 |
| 09:19:18 |
43.77 |
449 |
449 |
集合竞价 |
| 09:19:21 |
43.77 |
449 |
449 |
集合竞价 |
| 09:19:24 |
43.77 |
449 |
449 |
集合竞价 |
| 09:19:30 |
43.77 |
449 |
449 |
集合竞价 |
| 09:19:33 |
43.77 |
449 |
449 |
集合竞价 |
| 09:19:36 |
43.77 |
450 |
450 |
集合竞价 |
| 09:19:39 |
43.77 |
450 |
450 |
集合竞价 |
| 09:19:42 |
43.77 |
450 |
450 |
集合竞价 |
| 09:19:45 |
43.77 |
450 |
450 |
集合竞价 |
| 09:19:48 |
43.77 |
459 |
459 |
集合竞价 |
| 09:19:51 |
41.7 |
63 |
63 |
集合竞价 |
| 09:19:54 |
41.55 |
55 |
55 |
集合竞价 |
| 09:20:03 |
41.55 |
55 |
55 |
集合竞价 |
| 09:20:21 |
41.55 |
57 |
57 |
集合竞价 |
| 09:20:24 |
41.55 |
60 |
60 |
集合竞价 |
| 09:20:27 |
41.55 |
60 |
60 |
集合竞价 |
| 09:20:36 |
41.55 |
63 |
63 |
集合竞价 |
| 09:20:39 |
41.49 |
65 |
65 |
集合竞价 |
| 09:20:57 |
41.5 |
65 |
65 |
集合竞价 |
| 09:21:00 |
41.4 |
66 |
66 |
集合竞价 |
| 09:21:03 |
41.49 |
67 |
67 |
集合竞价 |
| 09:21:12 |
41.49 |
71 |
71 |
集合竞价 |
| 09:21:15 |
41.49 |
71 |
71 |
集合竞价 |
| 09:21:18 |
41.38 |
74 |
74 |
集合竞价 |
| 09:21:21 |
41.38 |
74 |
74 |
集合竞价 |
| 09:21:30 |
41.36 |
84 |
84 |
集合竞价 |
| 09:21:39 |
41.36 |
85 |
85 |
集合竞价 |
| 09:21:48 |
41.36 |
117 |
117 |
集合竞价 |
| 09:22:00 |
41.36 |
117 |
117 |
集合竞价 |
| 09:22:15 |
41.36 |
117 |
117 |
集合竞价 |
| 09:22:21 |
41.36 |
117 |
117 |
集合竞价 |
| 09:22:24 |
41.36 |
128 |
128 |
集合竞价 |
| 09:22:45 |
41.36 |
129 |
129 |
集合竞价 |
| 09:22:54 |
41.36 |
129 |
129 |
集合竞价 |
| 09:22:57 |
41.36 |
129 |
129 |
集合竞价 |
| 09:23:00 |
41.36 |
129 |
129 |
集合竞价 |
| 09:23:06 |
41.36 |
133 |
133 |
集合竞价 |
| 09:23:09 |
41.36 |
152 |
152 |
集合竞价 |
| 09:23:21 |
41.36 |
155 |
155 |
集合竞价 |
| 09:23:27 |
41.36 |
156 |
156 |
集合竞价 |
| 09:23:30 |
41.36 |
171 |
171 |
集合竞价 |
| 09:23:36 |
41.36 |
172 |
172 |
集合竞价 |
| 09:23:39 |
41.36 |
172 |
172 |
集合竞价 |
| 09:23:45 |
41.36 |
177 |
177 |
集合竞价 |
| 09:23:57 |
41.36 |
196 |
196 |
集合竞价 |
| 09:24:00 |
41.36 |
196 |
196 |
集合竞价 |
| 09:24:12 |
41.36 |
206 |
206 |
集合竞价 |
| 09:24:18 |
41.36 |
227 |
227 |
集合竞价 |
| 09:24:27 |
41.36 |
232 |
232 |
集合竞价 |
| 09:24:30 |
41.36 |
232 |
232 |
集合竞价 |
| 09:24:33 |
41.36 |
232 |
232 |
集合竞价 |
| 09:24:36 |
41.36 |
232 |
232 |
集合竞价 |
| 09:24:42 |
41.36 |
232 |
232 |
集合竞价 |
| 09:24:45 |
41.36 |
232 |
232 |
集合竞价 |
| 09:24:51 |
41.36 |
242 |
242 |
集合竞价 |
| 09:24:54 |
41.36 |
244 |
244 |
集合竞价 |
| 09:24:57 |
41.36 |
253 |
253 |
集合竞价 |
| 09:25:00 |
41.36 |
299 |
299 |
集合竞价 |
| 09:25:06 |
41.36 |
299 |
598 |
卖出 |
| 09:30:00 |
41.4 |
111 |
709 |
买入 |
| 09:30:03 |
41.31 |
181 |
890 |
卖出 |
| 09:30:06 |
40.8 |
158 |
1048 |
卖出 |
| 09:30:09 |
41 |
137 |
1185 |
买入 |
| 09:30:12 |
41.15 |
86 |
1271 |
买入 |
| 09:30:15 |
41.1 |
88 |
1359 |
卖出 |
| 09:30:18 |
40.78 |
90 |
1449 |
卖出 |
| 09:30:21 |
40.8 |
15 |
1464 |
买入 |
| 09:30:24 |
40.9 |
225 |
1689 |
买入 |
| 09:30:27 |
40.9 |
11 |
1700 |
卖出 |
| 09:30:30 |
41.05 |
27 |
1727 |
买入 |
| 09:30:33 |
41.08 |
13 |
1740 |
买入 |
| 09:30:36 |
41.08 |
11 |
1751 |
卖出 |
| 09:30:39 |
41.31 |
7 |
1758 |
买入 |
| 09:30:42 |
41.32 |
35 |
1793 |
买入 |
| 09:30:45 |
41.31 |
13 |
1806 |
卖出 |
| 09:30:48 |
41.31 |
46 |
1852 |
买入 |
| 09:30:51 |
41.05 |
115 |
1967 |
卖出 |
| 09:30:54 |
40.91 |
95 |
2062 |
卖出 |
| 09:30:57 |
40.88 |
153 |
2215 |
卖出 |
| 09:31:00 |
40.78 |
17 |
2232 |
卖出 |
| 09:31:03 |
40.77 |
91 |
2323 |
卖出 |
| 09:31:06 |
40.76 |
24 |
2347 |
卖出 |
| 09:31:09 |
40.72 |
30 |
2377 |
卖出 |
| 09:31:12 |
40.75 |
14 |
2391 |
买入 |
| 09:31:15 |
40.75 |
17 |
2408 |
卖出 |
| 09:31:18 |
40.75 |
38 |
2446 |
买入 |
| 09:31:21 |
40.75 |
74 |
2520 |
买入 |
| 09:31:24 |
40.75 |
18 |
2538 |
卖出 |
| 09:31:27 |
40.77 |
42 |
2580 |
买入 |
| 09:31:30 |
40.75 |
23 |
2603 |
卖出 |
| 09:31:33 |
40.75 |
12 |
2615 |
卖出 |
| 09:31:36 |
40.77 |
21 |
2636 |
买入 |
| 09:31:39 |
40.8 |
27 |
2663 |
买入 |
| 09:31:42 |
40.77 |
65 |
2728 |
卖出 |
| 09:31:45 |
40.8 |
55 |
2783 |
买入 |
| 09:31:48 |
40.76 |
50 |
2833 |
卖出 |
| 09:31:51 |
40.84 |
12 |
2845 |
买入 |
| 09:31:54 |
40.84 |
3 |
2848 |
卖出 |
| 09:31:57 |
40.98 |
23 |
2871 |
买入 |
| 09:32:00 |
40.99 |
28 |
2899 |
买入 |
| 09:32:03 |
40.98 |
48 |
2947 |
卖出 |
| 09:32:06 |
41.12 |
76 |
3023 |
买入 |
| 09:32:09 |
41.18 |
34 |
3057 |
买入 |
| 09:32:12 |
41.2 |
25 |
3082 |
买入 |
| 09:32:15 |
41.25 |
1 |
3083 |
买入 |
| 09:32:18 |
41.3 |
14 |
3097 |
买入 |
| 09:32:21 |
41.4 |
153 |
3250 |
买入 |
| 09:32:24 |
41.44 |
5 |
3255 |
买入 |
| 09:32:27 |
41.44 |
9 |
3264 |
卖出 |
| 09:32:30 |
41.49 |
7 |
3271 |
买入 |
| 09:32:33 |
41.44 |
111 |
3382 |
卖出 |
| 09:32:36 |
41.49 |
35 |
3417 |
买入 |
| 09:32:39 |
41.49 |
71 |
3488 |
买入 |
| 09:32:42 |
41.31 |
36 |
3524 |
卖出 |
| 09:32:45 |
41.48 |
26 |
3550 |
买入 |
| 09:32:48 |
41.44 |
6 |
3556 |
卖出 |
| 09:32:54 |
41.43 |
8 |
3564 |
买入 |
| 09:32:57 |
41.44 |
24 |
3588 |
买入 |
| 09:33:00 |
41.44 |
27 |
3615 |
卖出 |
| 09:33:03 |
41.43 |
31 |
3646 |
卖出 |
| 09:33:06 |
41.33 |
18 |
3664 |
卖出 |
| 09:33:09 |
41.39 |
30 |
3694 |
买入 |
| 09:33:12 |
41.33 |
199 |
3893 |
卖出 |
| 09:33:15 |
41.33 |
107 |
4000 |
买入 |
| 09:33:18 |
41.2 |
10 |
4010 |
卖出 |
| 09:33:21 |
41.2 |
64 |
4074 |
卖出 |
| 09:33:24 |
41.12 |
22 |
4096 |
卖出 |
| 09:33:27 |
41.12 |
28 |
4124 |
买入 |
| 09:33:30 |
41.2 |
41 |
4165 |
买入 |
| 09:33:33 |
41.02 |
24 |
4189 |
卖出 |
| 09:33:36 |
41.06 |
38 |
4227 |
买入 |
| 09:33:39 |
41.02 |
24 |
4251 |
卖出 |
| 09:33:42 |
41.05 |
17 |
4268 |
买入 |
| 09:33:45 |
41 |
19 |
4287 |
卖出 |
| 09:33:48 |
41.03 |
5 |
4292 |
买入 |
| 09:33:51 |
41.06 |
66 |
4358 |
买入 |
| 09:33:54 |
41.06 |
50 |
4408 |
卖出 |
| 09:33:57 |
41.11 |
41 |
4449 |
买入 |
| 09:34:00 |
41.11 |
7 |
4456 |
买入 |
| 09:34:03 |
41.11 |
26 |
4482 |
卖出 |
| 09:34:06 |
41.07 |
16 |
4498 |
卖出 |
| 09:34:09 |
41.07 |
40 |
4538 |
卖出 |
| 09:34:12 |
41.06 |
6 |
4544 |
卖出 |
| 09:34:15 |
41.05 |
32 |
4576 |
卖出 |
| 09:34:18 |
41.06 |
25 |
4601 |
卖出 |
| 09:34:21 |
41.07 |
2 |
4603 |
买入 |
| 09:34:24 |
41.05 |
4 |
4607 |
卖出 |
| 09:34:27 |
41.06 |
20 |
4627 |
买入 |
| 09:34:30 |
41.02 |
13 |
4640 |
卖出 |
| 09:34:33 |
41.06 |
15 |
4655 |
买入 |
| 09:34:36 |
41.06 |
33 |
4688 |
卖出 |
| 09:34:39 |
41.08 |
10 |
4698 |
买入 |
| 09:34:42 |
41.08 |
12 |
4710 |
卖出 |
| 09:34:45 |
41.01 |
17 |
4727 |
卖出 |
| 09:34:48 |
41.02 |
4 |
4731 |
买入 |
| 09:34:51 |
41.03 |
13 |
4744 |
卖出 |
| 09:34:54 |
41.09 |
48 |
4792 |
买入 |
| 09:34:57 |
41.08 |
95 |
4887 |
卖出 |
| 09:35:00 |
41.08 |
20 |
4907 |
卖出 |
| 09:35:03 |
41.08 |
37 |
4944 |
卖出 |
| 09:35:06 |
41.08 |
3 |
4947 |
买入 |
| 09:35:09 |
41.11 |
87 |
5034 |
买入 |
| 09:35:12 |
41.02 |
3 |
5037 |
卖出 |
| 09:35:15 |
41.03 |
3 |
5040 |
卖出 |
| 09:35:18 |
41.02 |
5 |
5045 |
卖出 |
| 09:35:21 |
41.03 |
2 |
5047 |
买入 |
| 09:35:24 |
41.01 |
23 |
5070 |
卖出 |
| 09:35:27 |
41.03 |
21 |
5091 |
买入 |
| 09:35:30 |
41.03 |
17 |
5108 |
买入 |
| 09:35:33 |
41.12 |
91 |
5199 |
买入 |
| 09:35:36 |
41.27 |
20 |
5219 |
买入 |
| 09:35:39 |
41.2 |
16 |
5235 |
卖出 |
| 09:35:42 |
41.27 |
19 |
5254 |
卖出 |
| 09:35:45 |
41.33 |
14 |
5268 |
买入 |
| 09:35:48 |
41.33 |
4 |
5272 |
卖出 |
| 09:35:51 |
41.33 |
12 |
5284 |
卖出 |
| 09:35:54 |
41.33 |
14 |
5298 |
卖出 |
| 09:35:57 |
41.35 |
9 |
5307 |
卖出 |
| 09:36:00 |
41.36 |
21 |
5328 |
买入 |
| 09:36:06 |
41.4 |
29 |
5357 |
买入 |
| 09:36:09 |
41.41 |
10 |
5367 |
买入 |
| 09:36:12 |
41.41 |
3 |
5370 |
卖出 |
| 09:36:15 |
41.44 |
18 |
5388 |
买入 |
| 09:36:18 |
41.42 |
18 |
5406 |
卖出 |
| 09:36:21 |
41.41 |
25 |
5431 |
卖出 |
| 09:36:24 |
41.42 |
35 |
5466 |
买入 |
| 09:36:27 |
41.49 |
83 |
5549 |
买入 |
| 09:36:30 |
41.49 |
13 |
5562 |
买入 |
| 09:36:33 |
41.48 |
26 |
5588 |
卖出 |
| 09:36:36 |
41.49 |
12 |
5600 |
买入 |
| 09:36:39 |
41.5 |
62 |
5662 |
买入 |
| 09:36:42 |
41.48 |
37 |
5699 |
卖出 |
| 09:36:45 |
41.55 |
77 |
5776 |
买入 |
| 09:36:48 |
41.6 |
15 |
5791 |
买入 |
| 09:36:51 |
41.62 |
19 |
5810 |
买入 |
| 09:36:54 |
41.66 |
15 |
5825 |
买入 |
| 09:36:57 |
41.66 |
15 |
5840 |
买入 |
| 09:37:00 |
41.68 |
9 |
5849 |
买入 |
| 09:37:03 |
41.7 |
12 |
5861 |
买入 |
| 09:37:06 |
41.79 |
27 |
5888 |
买入 |
| 09:37:09 |
41.79 |
9 |
5897 |
卖出 |
| 09:37:12 |
41.8 |
22 |
5919 |
买入 |
| 09:37:15 |
41.86 |
10 |
5929 |
买入 |
| 09:37:18 |
41.86 |
6 |
5935 |
卖出 |
| 09:37:21 |
41.92 |
50 |
5985 |
买入 |
| 09:37:24 |
41.92 |
4 |
5989 |
卖出 |
| 09:37:27 |
41.93 |
38 |
6027 |
买入 |
| 09:37:30 |
41.92 |
17 |
6044 |
卖出 |
| 09:37:33 |
41.94 |
91 |
6135 |
卖出 |
| 09:37:36 |
41.94 |
305 |
6440 |
卖出 |
| 09:37:39 |
41.91 |
39 |
6479 |
卖出 |
| 09:37:42 |
41.93 |
137 |
6616 |
买入 |
| 09:37:45 |
41.87 |
75 |
6691 |
卖出 |
| 09:37:48 |
41.8 |
100 |
6791 |
卖出 |
| 09:37:51 |
41.87 |
254 |
7045 |
买入 |
| 09:37:54 |
41.91 |
16 |
7061 |
卖出 |
| 09:37:57 |
41.99 |
69 |
7130 |
买入 |
| 09:38:00 |
41.99 |
39 |
7169 |
卖出 |
| 09:38:03 |
42 |
39 |
7208 |
买入 |
| 09:38:06 |
42.01 |
50 |
7258 |
买入 |
| 09:38:09 |
42.09 |
10 |
7268 |
买入 |
| 09:38:12 |
42.13 |
17 |
7285 |
买入 |
| 09:38:15 |
42.14 |
16 |
7301 |
买入 |
| 09:38:18 |
42.14 |
2 |
7303 |
买入 |
| 09:38:21 |
42.17 |
110 |
7413 |
买入 |
| 09:38:24 |
42.2 |
72 |
7485 |
买入 |
| 09:38:27 |
42.2 |
92 |
7577 |
买入 |
| 09:38:30 |
42.23 |
40 |
7617 |
买入 |
| 09:38:33 |
42.3 |
13 |
7630 |
买入 |
| 09:38:36 |
42.33 |
45 |
7675 |
买入 |
| 09:38:39 |
42.38 |
9 |
7684 |
买入 |
| 09:38:42 |
42.4 |
9 |
7693 |
买入 |
| 09:38:45 |
42.42 |
53 |
7746 |
买入 |
| 09:38:48 |
42.39 |
106 |
7852 |
卖出 |
| 09:38:51 |
42.4 |
75 |
7927 |
买入 |
| 09:38:54 |
42.39 |
136 |
8063 |
卖出 |
| 09:38:57 |
42.33 |
68 |
8131 |
卖出 |
| 09:39:00 |
42.39 |
103 |
8234 |
买入 |
| 09:39:03 |
42.38 |
102 |
8336 |
卖出 |
| 09:39:06 |
42.23 |
105 |
8441 |
卖出 |
| 09:39:09 |
42.27 |
31 |
8472 |
买入 |