派斯林[600215]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:15 |
7.88 |
10 |
10 |
集合竞价 |
| 09:15:54 |
7.5 |
152 |
152 |
集合竞价 |
| 09:19:09 |
7.88 |
10 |
10 |
集合竞价 |
| 09:20:33 |
7.87 |
15 |
15 |
集合竞价 |
| 09:25:05 |
7.87 |
40 |
55 |
买入 |
| 09:30:03 |
7.83 |
3 |
58 |
卖出 |
| 09:30:06 |
7.8 |
11 |
69 |
卖出 |
| 09:30:09 |
7.7 |
32 |
101 |
卖出 |
| 09:30:12 |
7.72 |
14 |
115 |
买入 |
| 09:30:15 |
7.72 |
21 |
136 |
卖出 |
| 09:30:18 |
7.73 |
19 |
155 |
买入 |
| 09:30:21 |
7.75 |
12 |
167 |
买入 |
| 09:30:24 |
7.75 |
4 |
171 |
买入 |
| 09:30:27 |
7.75 |
1 |
172 |
买入 |
| 09:30:30 |
7.75 |
1 |
173 |
买入 |
| 09:30:33 |
7.74 |
11 |
184 |
卖出 |
| 09:30:36 |
7.74 |
5 |
189 |
卖出 |
| 09:30:39 |
7.74 |
14 |
203 |
卖出 |
| 09:30:42 |
7.74 |
56 |
259 |
卖出 |
| 09:30:48 |
7.74 |
1 |
260 |
卖出 |
| 09:30:51 |
7.74 |
2 |
262 |
卖出 |
| 09:30:54 |
7.75 |
3 |
265 |
买入 |
| 09:31:00 |
7.75 |
25 |
290 |
买入 |
| 09:31:06 |
7.75 |
10 |
300 |
买入 |
| 09:31:09 |
7.75 |
2 |
302 |
买入 |
| 09:31:12 |
7.76 |
4 |
306 |
卖出 |
| 09:31:15 |
7.77 |
4 |
310 |
买入 |
| 09:31:18 |
7.78 |
5 |
315 |
买入 |
| 09:31:21 |
7.78 |
12 |
327 |
买入 |
| 09:31:24 |
7.78 |
3 |
330 |
买入 |
| 09:31:27 |
7.78 |
4 |
334 |
买入 |
| 09:31:30 |
7.78 |
17 |
351 |
买入 |
| 09:31:33 |
7.79 |
8 |
359 |
卖出 |
| 09:31:36 |
7.8 |
3 |
362 |
卖出 |
| 09:31:39 |
7.8 |
8 |
370 |
买入 |
| 09:31:42 |
7.79 |
32 |
402 |
卖出 |
| 09:31:45 |
7.79 |
27 |
429 |
买入 |
| 09:31:48 |
7.79 |
7 |
436 |
卖出 |
| 09:31:51 |
7.78 |
2 |
438 |
卖出 |
| 09:31:54 |
7.77 |
50 |
488 |
卖出 |
| 09:31:57 |
7.78 |
6 |
494 |
买入 |
| 09:32:00 |
7.77 |
12 |
506 |
卖出 |
| 09:32:03 |
7.77 |
16 |
522 |
卖出 |
| 09:32:06 |
7.78 |
38 |
560 |
买入 |
| 09:32:12 |
7.77 |
4 |
564 |
买入 |
| 09:32:15 |
7.78 |
2 |
566 |
买入 |
| 09:32:21 |
7.77 |
3 |
569 |
买入 |
| 09:32:24 |
7.77 |
2 |
571 |
买入 |
| 09:32:27 |
7.77 |
2 |
573 |
买入 |
| 09:32:30 |
7.77 |
1 |
574 |
买入 |
| 09:32:36 |
7.77 |
2 |
576 |
买入 |
| 09:32:39 |
7.77 |
2 |
578 |
买入 |
| 09:32:45 |
7.78 |
2 |
580 |
买入 |
| 09:32:48 |
7.78 |
75 |
655 |
买入 |
| 09:32:51 |
7.78 |
186 |
841 |
买入 |
| 09:32:54 |
7.8 |
5 |
846 |
买入 |
| 09:32:57 |
7.8 |
12 |
858 |
买入 |
| 09:33:00 |
7.78 |
12 |
870 |
卖出 |
| 09:33:06 |
7.78 |
1 |
871 |
买入 |
| 09:33:15 |
7.79 |
6 |
877 |
买入 |
| 09:33:18 |
7.79 |
21 |
898 |
买入 |
| 09:33:27 |
7.78 |
2 |
900 |
卖出 |
| 09:33:30 |
7.78 |
6 |
906 |
买入 |
| 09:33:33 |
7.78 |
9 |
915 |
卖出 |
| 09:33:42 |
7.77 |
1 |
916 |
卖出 |
| 09:33:45 |
7.77 |
3 |
919 |
卖出 |
| 09:33:48 |
7.76 |
1 |
920 |
卖出 |
| 09:34:03 |
7.77 |
8 |
928 |
买入 |
| 09:34:06 |
7.77 |
10 |
938 |
买入 |
| 09:34:09 |
7.77 |
8 |
946 |
买入 |
| 09:34:12 |
7.78 |
4 |
950 |
买入 |
| 09:34:15 |
7.77 |
3 |
953 |
卖出 |
| 09:34:18 |
7.77 |
9 |
962 |
卖出 |
| 09:34:24 |
7.76 |
11 |
973 |
卖出 |
| 09:34:27 |
7.76 |
6 |
979 |
卖出 |
| 09:34:30 |
7.78 |
156 |
1135 |
买入 |
| 09:34:33 |
7.77 |
66 |
1201 |
卖出 |
| 09:34:39 |
7.76 |
7 |
1208 |
卖出 |
| 09:34:42 |
7.78 |
44 |
1252 |
买入 |
| 09:35:00 |
7.78 |
2 |
1254 |
卖出 |
| 09:35:03 |
7.78 |
60 |
1314 |
卖出 |
| 09:35:15 |
7.78 |
8 |
1322 |
买入 |
| 09:35:18 |
7.78 |
6 |
1328 |
买入 |
| 09:35:21 |
7.78 |
1 |
1329 |
买入 |
| 09:35:30 |
7.78 |
2 |
1331 |
买入 |
| 09:35:33 |
7.76 |
1 |
1332 |
卖出 |
| 09:35:36 |
7.76 |
23 |
1355 |
卖出 |
| 09:35:45 |
7.77 |
9 |
1364 |
买入 |
| 09:35:48 |
7.76 |
3 |
1367 |
卖出 |
| 09:35:57 |
7.75 |
41 |
1408 |
卖出 |
| 09:36:06 |
7.76 |
3 |
1411 |
买入 |
| 09:36:09 |
7.76 |
2 |
1413 |
买入 |
| 09:36:12 |
7.76 |
1 |
1414 |
买入 |
| 09:36:15 |
7.76 |
4 |
1418 |
买入 |
| 09:36:45 |
7.77 |
8 |
1426 |
买入 |
| 09:37:03 |
7.78 |
1 |
1427 |
买入 |
| 09:37:09 |
7.78 |
6 |
1433 |
买入 |
| 09:37:12 |
7.79 |
25 |
1458 |
买入 |
| 09:37:15 |
7.79 |
11 |
1469 |
卖出 |
| 09:37:18 |
7.79 |
15 |
1484 |
卖出 |
| 09:37:21 |
7.79 |
3 |
1487 |
买入 |
| 09:37:42 |
7.79 |
5 |
1492 |
买入 |
| 09:37:57 |
7.79 |
1 |
1493 |
买入 |
| 09:38:00 |
7.79 |
3 |
1496 |
买入 |
| 09:38:03 |
7.79 |
4 |
1500 |
买入 |
| 09:38:06 |
7.79 |
4 |
1504 |
买入 |
| 09:38:12 |
7.79 |
3 |
1507 |
买入 |
| 09:38:15 |
7.78 |
6 |
1513 |
卖出 |
| 09:38:18 |
7.79 |
36 |
1549 |
买入 |
| 09:38:27 |
7.78 |
2 |
1551 |
买入 |
| 09:38:39 |
7.78 |
18 |
1569 |
卖出 |
| 09:38:42 |
7.78 |
22 |
1591 |
买入 |
| 09:38:45 |
7.78 |
12 |
1603 |
买入 |
| 09:38:51 |
7.78 |
13 |
1616 |
卖出 |
| 09:38:54 |
7.78 |
1 |
1617 |
买入 |
| 09:39:00 |
7.76 |
50 |
1667 |
卖出 |
| 09:39:03 |
7.76 |
1 |
1668 |
卖出 |
| 09:39:12 |
7.77 |
3 |
1671 |
买入 |
| 09:39:15 |
7.76 |
3 |
1674 |
卖出 |
| 09:39:18 |
7.76 |
3 |
1677 |
卖出 |
| 09:39:21 |
7.76 |
3 |
1680 |
卖出 |
| 09:39:30 |
7.76 |
20 |
1700 |
卖出 |
| 09:39:33 |
7.76 |
3 |
1703 |
卖出 |
| 09:39:36 |
7.76 |
1 |
1704 |
卖出 |
| 09:39:42 |
7.76 |
1 |
1705 |
卖出 |
| 09:39:51 |
7.77 |
1 |
1706 |
买入 |
| 09:40:00 |
7.77 |
8 |
1714 |
买入 |
| 09:40:03 |
7.77 |
2 |
1716 |
买入 |
| 09:40:06 |
7.77 |
13 |
1729 |
买入 |
| 09:40:09 |
7.78 |
6 |
1735 |
买入 |
| 09:40:18 |
7.78 |
1 |
1736 |
买入 |
| 09:40:45 |
7.77 |
10 |
1746 |
卖出 |
| 09:40:48 |
7.77 |
8 |
1754 |
买入 |
| 09:40:51 |
7.77 |
6 |
1760 |
买入 |
| 09:40:54 |
7.77 |
12 |
1772 |
买入 |
| 09:41:15 |
7.76 |
113 |
1885 |
卖出 |
| 09:41:18 |
7.76 |
22 |
1907 |
卖出 |
| 09:41:21 |
7.75 |
3 |
1910 |
卖出 |
| 09:41:39 |
7.76 |
5 |
1915 |
买入 |
| 09:41:42 |
7.75 |
95 |
2010 |
卖出 |
| 09:41:45 |
7.75 |
2 |
2012 |
卖出 |
| 09:41:48 |
7.75 |
14 |
2026 |
卖出 |
| 09:42:00 |
7.75 |
1 |
2027 |
卖出 |
| 09:42:03 |
7.76 |
3 |
2030 |
买入 |
| 09:42:21 |
7.74 |
242 |
2272 |
卖出 |
| 09:42:24 |
7.74 |
1 |
2273 |
卖出 |
| 09:42:27 |
7.74 |
1 |
2274 |
卖出 |
| 09:42:30 |
7.74 |
1 |
2275 |
卖出 |
| 09:42:36 |
7.74 |
5 |
2280 |
卖出 |
| 09:42:39 |
7.74 |
24 |
2304 |
卖出 |
| 09:42:42 |
7.74 |
30 |
2334 |
卖出 |
| 09:42:45 |
7.73 |
3 |
2337 |
卖出 |
| 09:42:51 |
7.74 |
49 |
2386 |
买入 |
| 09:42:54 |
7.73 |
3 |
2389 |
卖出 |
| 09:43:09 |
7.73 |
10 |
2399 |
卖出 |
| 09:43:12 |
7.74 |
81 |
2480 |
买入 |
| 09:43:24 |
7.74 |
1 |
2481 |
买入 |
| 09:43:27 |
7.74 |
2 |
2483 |
买入 |
| 09:43:33 |
7.74 |
1 |
2484 |
卖出 |
| 09:43:51 |
7.74 |
1 |
2485 |
卖出 |
| 09:43:54 |
7.75 |
10 |
2495 |
买入 |
| 09:44:12 |
7.76 |
29 |
2524 |
买入 |
| 09:44:15 |
7.76 |
3 |
2527 |
买入 |
| 09:44:18 |
7.76 |
7 |
2534 |
买入 |
| 09:44:27 |
7.76 |
3 |
2537 |
买入 |
| 09:44:36 |
7.75 |
26 |
2563 |
卖出 |
| 09:44:39 |
7.75 |
2 |
2565 |
卖出 |
| 09:44:42 |
7.75 |
3 |
2568 |
卖出 |
| 09:44:45 |
7.75 |
4 |
2572 |
卖出 |
| 09:44:48 |
7.75 |
6 |
2578 |
卖出 |
| 09:44:51 |
7.75 |
17 |
2595 |
卖出 |
| 09:44:54 |
7.75 |
14 |
2609 |
卖出 |
| 09:45:12 |
7.75 |
2 |
2611 |
卖出 |
| 09:45:18 |
7.75 |
1 |
2612 |
卖出 |
| 09:45:39 |
7.75 |
5 |
2617 |
卖出 |
| 09:45:42 |
7.76 |
13 |
2630 |
买入 |
| 09:45:48 |
7.75 |
2 |
2632 |
卖出 |
| 09:46:03 |
7.76 |
1 |
2633 |
买入 |
| 09:46:06 |
7.76 |
99 |
2732 |
买入 |
| 09:46:09 |
7.76 |
3 |
2735 |
买入 |
| 09:46:12 |
7.76 |
4 |
2739 |
买入 |
| 09:46:30 |
7.76 |
12 |
2751 |
买入 |
| 09:46:33 |
7.76 |
28 |
2779 |
买入 |
| 09:46:36 |
7.76 |
1 |
2780 |
卖出 |
| 09:46:48 |
7.77 |
1 |
2781 |
买入 |
| 09:47:09 |
7.77 |
24 |
2805 |
买入 |
| 09:47:12 |
7.77 |
3 |
2808 |
买入 |
| 09:47:15 |
7.78 |
29 |
2837 |
买入 |
| 09:47:18 |
7.79 |
6 |
2843 |
买入 |
| 09:47:21 |
7.79 |
3 |
2846 |
买入 |
| 09:47:27 |
7.79 |
3 |
2849 |
买入 |
| 09:47:54 |
7.79 |
8 |
2857 |
买入 |
| 09:48:00 |
7.79 |
7 |
2864 |
买入 |
| 09:48:03 |
7.79 |
3 |
2867 |
买入 |
| 09:48:06 |
7.78 |
5 |
2872 |
卖出 |
| 09:48:09 |
7.78 |
1 |
2873 |
卖出 |
| 09:48:12 |
7.78 |
4 |
2877 |
买入 |
| 09:48:18 |
7.78 |
2 |
2879 |
买入 |
| 09:48:24 |
7.79 |
1 |
2880 |
买入 |
| 09:48:27 |
7.79 |
23 |
2903 |
买入 |
| 09:48:30 |
7.8 |
31 |
2934 |
买入 |
| 09:48:33 |
7.81 |
1 |
2935 |
买入 |
| 09:48:36 |
7.77 |
10 |
2945 |
卖出 |
| 09:48:54 |
7.8 |
1 |
2946 |
买入 |
| 09:49:00 |
7.77 |
56 |
3002 |
卖出 |
| 09:49:03 |
7.77 |
1 |
3003 |
卖出 |
| 09:49:21 |
7.79 |
2 |
3005 |
买入 |
| 09:49:24 |
7.77 |
3 |
3008 |
卖出 |
| 09:49:45 |
7.79 |
4 |
3012 |
买入 |
| 09:49:48 |
7.8 |
4 |
3016 |
买入 |
| 09:50:09 |
7.79 |
2 |
3018 |
卖出 |
| 09:50:12 |
7.79 |
12 |
3030 |
卖出 |
| 09:50:18 |
7.8 |
100 |
3130 |
买入 |
| 09:50:21 |
7.8 |
21 |
3151 |
买入 |
| 09:50:27 |
7.79 |
10 |
3161 |
买入 |
| 09:50:30 |
7.79 |
22 |
3183 |
买入 |
| 09:50:33 |
7.79 |
5 |
3188 |
买入 |
| 09:50:39 |
7.79 |
1 |
3189 |
买入 |
| 09:50:42 |
7.79 |
2 |
3191 |
买入 |
| 09:50:45 |
7.79 |
5 |
3196 |
买入 |
| 09:50:48 |
7.79 |
2 |
3198 |
买入 |
| 09:50:57 |
7.79 |
3 |
3201 |
买入 |
| 09:51:06 |
7.79 |
4 |
3205 |
买入 |
| 09:51:09 |
7.79 |
1 |
3206 |
买入 |
| 09:51:12 |
7.79 |
130 |
3336 |
买入 |
| 09:51:15 |
7.8 |
5 |
3341 |
买入 |
| 09:51:42 |
7.8 |
41 |
3382 |
买入 |
| 09:51:48 |
7.8 |
16 |
3398 |
买入 |
| 09:51:51 |
7.81 |
47 |
3445 |
买入 |
| 09:51:57 |
7.8 |
11 |
3456 |
卖出 |
| 09:52:00 |
7.8 |
22 |
3478 |
买入 |
| 09:52:03 |
7.8 |
3 |
3481 |
买入 |
| 09:52:06 |
7.8 |
2 |
3483 |
卖出 |
| 09:52:21 |
7.82 |
3 |
3486 |
买入 |
| 09:52:30 |
7.8 |
1 |
3487 |
卖出 |
| 09:52:57 |
7.82 |
3 |
3490 |
买入 |
| 09:53:00 |
7.82 |
2 |
3492 |
买入 |
| 09:53:03 |
7.82 |
2 |
3494 |
买入 |
| 09:53:24 |
7.82 |
1 |
3495 |
买入 |
| 09:53:27 |
7.8 |
4 |
3499 |
卖出 |
| 09:53:30 |
7.8 |
1 |
3500 |
卖出 |
| 09:53:48 |
7.8 |
3 |
3503 |
卖出 |
| 09:53:51 |
7.8 |
2 |
3505 |
卖出 |
| 09:53:54 |
7.8 |
1 |
3506 |
卖出 |
| 09:53:57 |
7.8 |
1 |
3507 |
卖出 |
| 09:54:03 |
7.81 |
7 |
3514 |
买入 |
| 09:54:06 |
7.81 |
4 |
3518 |
买入 |
| 09:54:09 |
7.81 |
2 |
3520 |
买入 |
| 09:54:12 |
7.8 |
1 |
3521 |
卖出 |
| 09:54:21 |
7.81 |
3 |
3524 |
买入 |
| 09:54:27 |
7.81 |
11 |
3535 |
买入 |
| 09:54:30 |
7.81 |
1 |
3536 |
买入 |
| 09:54:33 |
7.81 |
1 |
3537 |
卖出 |
| 09:54:39 |
7.81 |
1 |
3538 |
卖出 |
| 09:54:42 |
7.81 |
2 |
3540 |
卖出 |
| 09:54:48 |
7.81 |
1 |
3541 |
卖出 |
| 09:54:54 |
7.82 |
3 |
3544 |
买入 |
| 09:54:57 |
7.82 |
107 |
3651 |
买入 |
| 09:55:00 |
7.83 |
12 |
3663 |
买入 |
| 09:55:03 |
7.83 |
14 |
3677 |
买入 |
| 09:55:06 |
7.82 |
26 |
3703 |
卖出 |
| 09:55:09 |
7.83 |
1 |
3704 |
卖出 |
| 09:55:15 |
7.83 |
21 |
3725 |
买入 |
| 09:55:18 |
7.83 |
3 |
3728 |
卖出 |
| 09:55:21 |
7.83 |
5 |
3733 |
卖出 |
| 09:55:24 |
7.83 |
7 |
3740 |
卖出 |
| 09:55:27 |
7.83 |
9 |
3749 |
卖出 |
| 09:55:33 |
7.82 |
15 |
3764 |
卖出 |
| 09:55:36 |
7.82 |
11 |
3775 |
卖出 |
| 09:55:54 |
7.83 |
2 |
3777 |
买入 |
| 09:55:57 |
7.83 |
1 |
3778 |
买入 |
| 09:56:01 |
7.83 |
1 |
3779 |
买入 |
| 09:56:03 |
7.83 |
6 |
3785 |
买入 |
| 09:56:06 |
7.83 |
5 |
3790 |
买入 |
| 09:56:09 |
7.83 |
8 |
3798 |
买入 |
| 09:56:12 |
7.83 |
1 |
3799 |
卖出 |
| 09:56:15 |
7.83 |
1 |
3800 |
卖出 |
| 09:56:48 |
7.83 |
1 |
3801 |
卖出 |
| 09:56:52 |
7.82 |
4 |
3805 |
卖出 |
| 09:57:00 |
7.83 |
4 |
3809 |
卖出 |
| 09:57:03 |
7.84 |
1 |
3810 |
买入 |
| 09:57:06 |
7.83 |
6 |
3816 |
买入 |
| 09:57:18 |
7.83 |
1 |
3817 |
卖出 |
| 09:57:24 |
7.83 |
2 |
3819 |
卖出 |
| 09:57:27 |
7.83 |
1 |
3820 |
卖出 |
| 09:57:33 |
7.83 |
1 |
3821 |
卖出 |
| 09:57:36 |
7.84 |
2 |
3823 |
买入 |
| 09:57:39 |
7.83 |
4 |
3827 |
买入 |
| 09:57:45 |
7.84 |
1 |
3828 |
买入 |
| 09:58:00 |
7.83 |
1 |
3829 |
卖出 |
| 09:58:06 |
7.83 |
1 |
3830 |
卖出 |
| 09:58:21 |
7.83 |
2 |
3832 |
卖出 |
| 09:58:27 |
7.83 |
1 |
3833 |
卖出 |
| 09:58:31 |
7.82 |
7 |
3840 |
卖出 |
| 09:58:33 |
7.83 |
1 |
3841 |
买入 |
| 09:58:36 |
7.83 |
1 |
3842 |
买入 |
| 09:58:39 |
7.83 |
2 |
3844 |
买入 |
| 09:58:45 |
7.82 |
5 |
3849 |
卖出 |
| 09:58:51 |
7.82 |
2 |
3851 |
卖出 |
| 09:59:00 |
7.82 |
2 |
3853 |
卖出 |