派斯林[600215]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:18 |
7.89 |
9 |
9 |
集合竞价 |
| 09:15:57 |
8.03 |
80 |
80 |
集合竞价 |
| 09:16:12 |
8.03 |
80 |
80 |
集合竞价 |
| 09:16:27 |
8.18 |
170 |
170 |
集合竞价 |
| 09:16:42 |
8.18 |
170 |
170 |
集合竞价 |
| 09:16:51 |
8.58 |
272 |
272 |
集合竞价 |
| 09:16:57 |
8.58 |
272 |
272 |
集合竞价 |
| 09:17:00 |
8.57 |
272 |
272 |
集合竞价 |
| 09:17:06 |
8.64 |
513 |
513 |
集合竞价 |
| 09:17:09 |
8.66 |
964 |
964 |
集合竞价 |
| 09:17:12 |
8.64 |
707 |
707 |
集合竞价 |
| 09:17:15 |
8.65 |
707 |
707 |
集合竞价 |
| 09:17:18 |
8.64 |
707 |
707 |
集合竞价 |
| 09:17:21 |
8.64 |
714 |
714 |
集合竞价 |
| 09:17:24 |
8.64 |
724 |
724 |
集合竞价 |
| 09:17:27 |
8.64 |
761 |
761 |
集合竞价 |
| 09:17:30 |
8.64 |
811 |
811 |
集合竞价 |
| 09:17:33 |
8.64 |
816 |
816 |
集合竞价 |
| 09:17:42 |
8.66 |
707 |
707 |
集合竞价 |
| 09:17:45 |
8.66 |
707 |
707 |
集合竞价 |
| 09:17:48 |
8.66 |
707 |
707 |
集合竞价 |
| 09:17:51 |
8.66 |
707 |
707 |
集合竞价 |
| 09:17:54 |
8.66 |
717 |
717 |
集合竞价 |
| 09:17:57 |
8.65 |
717 |
717 |
集合竞价 |
| 09:18:00 |
8.66 |
975 |
975 |
集合竞价 |
| 09:18:09 |
8.66 |
1005 |
1005 |
集合竞价 |
| 09:18:12 |
8.66 |
1010 |
1010 |
集合竞价 |
| 09:18:15 |
8.66 |
1060 |
1060 |
集合竞价 |
| 09:18:21 |
8.66 |
1110 |
1110 |
集合竞价 |
| 09:18:24 |
8.66 |
1120 |
1120 |
集合竞价 |
| 09:18:27 |
8.66 |
1180 |
1180 |
集合竞价 |
| 09:18:30 |
8.66 |
1220 |
1220 |
集合竞价 |
| 09:18:33 |
8.66 |
1252 |
1252 |
集合竞价 |
| 09:18:36 |
8.66 |
1262 |
1262 |
集合竞价 |
| 09:18:45 |
8.66 |
1263 |
1263 |
集合竞价 |
| 09:18:48 |
8.66 |
1262 |
1262 |
集合竞价 |
| 09:18:51 |
8.66 |
1252 |
1252 |
集合竞价 |
| 09:18:57 |
8.66 |
1322 |
1322 |
集合竞价 |
| 09:19:00 |
8.66 |
1354 |
1354 |
集合竞价 |
| 09:19:03 |
8.66 |
1267 |
1267 |
集合竞价 |
| 09:19:06 |
8.66 |
1267 |
1267 |
集合竞价 |
| 09:19:12 |
8.66 |
1267 |
1267 |
集合竞价 |
| 09:19:15 |
8.66 |
1267 |
1267 |
集合竞价 |
| 09:19:21 |
8.66 |
1267 |
1267 |
集合竞价 |
| 09:19:24 |
8.66 |
1267 |
1267 |
集合竞价 |
| 09:19:27 |
8.66 |
1267 |
1267 |
集合竞价 |
| 09:19:30 |
8.66 |
1267 |
1267 |
集合竞价 |
| 09:19:36 |
8.66 |
1267 |
1267 |
集合竞价 |
| 09:19:39 |
8.65 |
801 |
801 |
集合竞价 |
| 09:19:42 |
8.65 |
821 |
821 |
集合竞价 |
| 09:19:48 |
8.65 |
821 |
821 |
集合竞价 |
| 09:19:54 |
7.98 |
30 |
30 |
集合竞价 |
| 09:20:33 |
7.98 |
35 |
35 |
集合竞价 |
| 09:20:51 |
7.98 |
43 |
43 |
集合竞价 |
| 09:20:57 |
7.98 |
43 |
43 |
集合竞价 |
| 09:21:06 |
7.98 |
58 |
58 |
集合竞价 |
| 09:21:21 |
7.98 |
58 |
58 |
集合竞价 |
| 09:21:36 |
7.98 |
113 |
113 |
集合竞价 |
| 09:22:24 |
7.98 |
113 |
113 |
集合竞价 |
| 09:22:27 |
7.98 |
123 |
123 |
集合竞价 |
| 09:22:33 |
7.98 |
147 |
147 |
集合竞价 |
| 09:22:42 |
7.98 |
147 |
147 |
集合竞价 |
| 09:22:48 |
7.98 |
147 |
147 |
集合竞价 |
| 09:23:30 |
7.98 |
147 |
147 |
集合竞价 |
| 09:23:33 |
7.98 |
147 |
147 |
集合竞价 |
| 09:23:48 |
7.98 |
147 |
147 |
集合竞价 |
| 09:24:06 |
7.97 |
147 |
147 |
集合竞价 |
| 09:24:09 |
7.97 |
147 |
147 |
集合竞价 |
| 09:24:21 |
7.96 |
150 |
150 |
集合竞价 |
| 09:24:30 |
7.96 |
150 |
150 |
集合竞价 |
| 09:24:42 |
7.96 |
150 |
150 |
集合竞价 |
| 09:24:45 |
7.96 |
150 |
150 |
集合竞价 |
| 09:24:51 |
7.96 |
154 |
154 |
集合竞价 |
| 09:24:57 |
7.92 |
154 |
154 |
集合竞价 |
| 09:25:00 |
7.88 |
172 |
172 |
集合竞价 |
| 09:25:05 |
7.88 |
172 |
344 |
买入 |
| 09:30:03 |
7.88 |
7 |
351 |
买入 |
| 09:30:06 |
7.87 |
87 |
438 |
卖出 |
| 09:30:09 |
7.86 |
46 |
484 |
卖出 |
| 09:30:12 |
7.88 |
54 |
538 |
买入 |
| 09:30:15 |
7.88 |
29 |
567 |
卖出 |
| 09:30:18 |
7.88 |
30 |
597 |
卖出 |
| 09:30:21 |
7.87 |
9 |
606 |
卖出 |
| 09:30:24 |
7.85 |
3 |
609 |
卖出 |
| 09:30:27 |
7.85 |
28 |
637 |
卖出 |
| 09:30:33 |
7.85 |
45 |
682 |
买入 |
| 09:30:36 |
7.85 |
1 |
683 |
卖出 |
| 09:30:39 |
7.85 |
15 |
698 |
卖出 |
| 09:30:45 |
7.84 |
36 |
734 |
卖出 |
| 09:30:48 |
7.84 |
13 |
747 |
卖出 |
| 09:30:51 |
7.84 |
8 |
755 |
卖出 |
| 09:30:54 |
7.84 |
3 |
758 |
买入 |
| 09:30:57 |
7.85 |
47 |
805 |
买入 |
| 09:31:00 |
7.83 |
4 |
809 |
卖出 |
| 09:31:03 |
7.84 |
79 |
888 |
卖出 |
| 09:31:06 |
7.83 |
120 |
1008 |
卖出 |
| 09:31:12 |
7.83 |
2 |
1010 |
卖出 |
| 09:31:21 |
7.85 |
15 |
1025 |
买入 |
| 09:31:24 |
7.86 |
75 |
1100 |
买入 |
| 09:31:27 |
7.87 |
13 |
1113 |
买入 |
| 09:31:33 |
7.86 |
4 |
1117 |
卖出 |
| 09:31:36 |
7.87 |
13 |
1130 |
买入 |
| 09:31:39 |
7.87 |
12 |
1142 |
买入 |
| 09:31:45 |
7.87 |
2 |
1144 |
卖出 |
| 09:31:48 |
7.92 |
41 |
1185 |
买入 |
| 09:31:51 |
7.88 |
3 |
1188 |
卖出 |
| 09:31:54 |
7.89 |
1 |
1189 |
卖出 |
| 09:31:57 |
7.88 |
34 |
1223 |
卖出 |
| 09:32:00 |
7.87 |
45 |
1268 |
卖出 |
| 09:32:03 |
7.88 |
3 |
1271 |
买入 |
| 09:32:06 |
7.88 |
223 |
1494 |
买入 |
| 09:32:09 |
7.88 |
81 |
1575 |
卖出 |
| 09:32:12 |
7.87 |
10 |
1585 |
卖出 |
| 09:32:15 |
7.88 |
38 |
1623 |
买入 |
| 09:32:18 |
7.87 |
2 |
1625 |
卖出 |
| 09:32:21 |
7.85 |
459 |
2084 |
卖出 |
| 09:32:24 |
7.85 |
9 |
2093 |
卖出 |
| 09:32:27 |
7.87 |
94 |
2187 |
买入 |
| 09:32:30 |
7.85 |
1 |
2188 |
卖出 |
| 09:32:33 |
7.86 |
2 |
2190 |
买入 |
| 09:32:36 |
7.85 |
1 |
2191 |
卖出 |
| 09:32:39 |
7.85 |
6 |
2197 |
卖出 |
| 09:32:42 |
7.85 |
46 |
2243 |
卖出 |
| 09:32:45 |
7.84 |
12 |
2255 |
买入 |
| 09:32:48 |
7.83 |
12 |
2267 |
卖出 |
| 09:32:51 |
7.84 |
15 |
2282 |
买入 |
| 09:33:03 |
7.84 |
7 |
2289 |
买入 |
| 09:33:06 |
7.84 |
24 |
2313 |
卖出 |
| 09:33:09 |
7.83 |
7 |
2320 |
卖出 |
| 09:33:12 |
7.84 |
17 |
2337 |
买入 |
| 09:33:15 |
7.83 |
74 |
2411 |
卖出 |
| 09:33:18 |
7.83 |
128 |
2539 |
卖出 |
| 09:33:21 |
7.83 |
22 |
2561 |
买入 |
| 09:33:27 |
7.82 |
22 |
2583 |
卖出 |
| 09:33:30 |
7.82 |
10 |
2593 |
卖出 |
| 09:33:33 |
7.82 |
3 |
2596 |
卖出 |
| 09:33:36 |
7.83 |
22 |
2618 |
买入 |
| 09:33:39 |
7.83 |
2 |
2620 |
买入 |
| 09:33:48 |
7.83 |
50 |
2670 |
买入 |
| 09:33:51 |
7.83 |
2 |
2672 |
买入 |
| 09:33:54 |
7.82 |
74 |
2746 |
卖出 |
| 09:34:00 |
7.83 |
2 |
2748 |
买入 |
| 09:34:03 |
7.82 |
90 |
2838 |
卖出 |
| 09:34:06 |
7.82 |
20 |
2858 |
卖出 |
| 09:34:09 |
7.82 |
10 |
2868 |
卖出 |
| 09:34:12 |
7.82 |
14 |
2882 |
卖出 |
| 09:34:15 |
7.82 |
7 |
2889 |
买入 |
| 09:34:18 |
7.82 |
41 |
2930 |
买入 |
| 09:34:24 |
7.81 |
13 |
2943 |
卖出 |
| 09:34:30 |
7.81 |
4 |
2947 |
卖出 |
| 09:34:33 |
7.81 |
100 |
3047 |
卖出 |
| 09:34:36 |
7.81 |
3 |
3050 |
买入 |
| 09:34:42 |
7.8 |
105 |
3155 |
卖出 |
| 09:34:45 |
7.81 |
78 |
3233 |
买入 |
| 09:34:48 |
7.8 |
43 |
3276 |
卖出 |
| 09:34:51 |
7.8 |
71 |
3347 |
买入 |
| 09:34:54 |
7.82 |
64 |
3411 |
买入 |
| 09:34:57 |
7.82 |
46 |
3457 |
卖出 |
| 09:35:00 |
7.83 |
16 |
3473 |
买入 |
| 09:35:09 |
7.83 |
3 |
3476 |
卖出 |
| 09:35:15 |
7.84 |
15 |
3491 |
买入 |
| 09:35:18 |
7.84 |
4 |
3495 |
买入 |
| 09:35:21 |
7.83 |
7 |
3502 |
卖出 |
| 09:35:27 |
7.81 |
1 |
3503 |
卖出 |
| 09:35:33 |
7.85 |
9 |
3512 |
买入 |
| 09:35:54 |
7.85 |
12 |
3524 |
买入 |
| 09:35:57 |
7.83 |
1 |
3525 |
卖出 |
| 09:36:00 |
7.83 |
1 |
3526 |
卖出 |
| 09:36:03 |
7.82 |
30 |
3556 |
卖出 |
| 09:36:06 |
7.82 |
1 |
3557 |
卖出 |
| 09:36:12 |
7.83 |
18 |
3575 |
买入 |
| 09:36:15 |
7.83 |
14 |
3589 |
买入 |
| 09:36:18 |
7.84 |
3 |
3592 |
买入 |
| 09:36:21 |
7.84 |
12 |
3604 |
买入 |
| 09:36:24 |
7.84 |
39 |
3643 |
买入 |
| 09:36:30 |
7.84 |
7 |
3650 |
买入 |
| 09:36:33 |
7.84 |
47 |
3697 |
买入 |
| 09:36:36 |
7.84 |
16 |
3713 |
买入 |
| 09:36:39 |
7.85 |
18 |
3731 |
买入 |
| 09:36:42 |
7.85 |
56 |
3787 |
买入 |
| 09:36:45 |
7.85 |
65 |
3852 |
买入 |
| 09:36:48 |
7.85 |
13 |
3865 |
买入 |
| 09:36:57 |
7.85 |
23 |
3888 |
买入 |
| 09:37:06 |
7.86 |
16 |
3904 |
买入 |
| 09:37:09 |
7.86 |
6 |
3910 |
买入 |
| 09:37:12 |
7.86 |
3 |
3913 |
买入 |
| 09:37:21 |
7.85 |
6 |
3919 |
卖出 |
| 09:37:33 |
7.86 |
55 |
3974 |
买入 |
| 09:38:03 |
7.86 |
5 |
3979 |
买入 |
| 09:38:18 |
7.86 |
1 |
3980 |
买入 |
| 09:38:21 |
7.86 |
12 |
3992 |
买入 |
| 09:38:33 |
7.87 |
41 |
4033 |
买入 |
| 09:38:48 |
7.86 |
1 |
4034 |
买入 |
| 09:39:06 |
7.86 |
19 |
4053 |
买入 |
| 09:39:09 |
7.85 |
1 |
4054 |
卖出 |
| 09:39:18 |
7.86 |
52 |
4106 |
买入 |
| 09:39:21 |
7.86 |
4 |
4110 |
卖出 |
| 09:39:27 |
7.86 |
8 |
4118 |
买入 |
| 09:39:33 |
7.88 |
30 |
4148 |
买入 |
| 09:39:42 |
7.88 |
3 |
4151 |
买入 |
| 09:39:51 |
7.88 |
12 |
4163 |
买入 |
| 09:40:00 |
7.87 |
1 |
4164 |
卖出 |
| 09:40:09 |
7.87 |
11 |
4175 |
买入 |
| 09:40:15 |
7.87 |
7 |
4182 |
买入 |
| 09:40:18 |
7.86 |
25 |
4207 |
卖出 |
| 09:40:21 |
7.86 |
13 |
4220 |
卖出 |
| 09:40:24 |
7.86 |
10 |
4230 |
卖出 |
| 09:40:27 |
7.86 |
23 |
4253 |
卖出 |
| 09:40:30 |
7.86 |
92 |
4345 |
卖出 |
| 09:40:33 |
7.85 |
17 |
4362 |
卖出 |
| 09:40:36 |
7.85 |
26 |
4388 |
卖出 |
| 09:40:39 |
7.85 |
6 |
4394 |
卖出 |
| 09:40:42 |
7.85 |
14 |
4408 |
卖出 |
| 09:40:45 |
7.85 |
11 |
4419 |
卖出 |
| 09:40:48 |
7.85 |
10 |
4429 |
卖出 |
| 09:40:51 |
7.85 |
13 |
4442 |
卖出 |
| 09:40:54 |
7.85 |
6 |
4448 |
卖出 |
| 09:40:57 |
7.84 |
12 |
4460 |
卖出 |
| 09:41:00 |
7.84 |
20 |
4480 |
卖出 |
| 09:41:03 |
7.84 |
23 |
4503 |
卖出 |
| 09:41:06 |
7.84 |
27 |
4530 |
卖出 |
| 09:41:09 |
7.84 |
12 |
4542 |
卖出 |
| 09:41:12 |
7.84 |
8 |
4550 |
卖出 |
| 09:41:15 |
7.85 |
80 |
4630 |
买入 |
| 09:41:18 |
7.87 |
22 |
4652 |
买入 |
| 09:41:21 |
7.86 |
13 |
4665 |
卖出 |
| 09:41:24 |
7.86 |
9 |
4674 |
卖出 |
| 09:41:27 |
7.86 |
14 |
4688 |
卖出 |
| 09:41:30 |
7.86 |
11 |
4699 |
卖出 |
| 09:41:33 |
7.86 |
12 |
4711 |
卖出 |
| 09:41:36 |
7.86 |
13 |
4724 |
卖出 |
| 09:41:39 |
7.86 |
11 |
4735 |
卖出 |
| 09:41:42 |
7.86 |
10 |
4745 |
卖出 |
| 09:41:45 |
7.85 |
12 |
4757 |
卖出 |
| 09:41:48 |
7.86 |
25 |
4782 |
卖出 |
| 09:41:51 |
7.86 |
11 |
4793 |
卖出 |
| 09:41:54 |
7.86 |
9 |
4802 |
卖出 |
| 09:41:57 |
7.86 |
12 |
4814 |
卖出 |
| 09:42:00 |
7.86 |
9 |
4823 |
卖出 |
| 09:42:03 |
7.86 |
25 |
4848 |
卖出 |
| 09:42:06 |
7.86 |
10 |
4858 |
卖出 |
| 09:42:09 |
7.85 |
9 |
4867 |
卖出 |
| 09:42:12 |
7.85 |
10 |
4877 |
卖出 |
| 09:42:15 |
7.85 |
13 |
4890 |
卖出 |
| 09:42:18 |
7.85 |
9 |
4899 |
卖出 |
| 09:42:21 |
7.85 |
14 |
4913 |
卖出 |
| 09:42:24 |
7.85 |
11 |
4924 |
卖出 |
| 09:42:27 |
7.85 |
11 |
4935 |
卖出 |
| 09:42:30 |
7.85 |
10 |
4945 |
卖出 |
| 09:42:33 |
7.85 |
54 |
4999 |
卖出 |
| 09:42:36 |
7.85 |
41 |
5040 |
卖出 |
| 09:42:39 |
7.85 |
36 |
5076 |
卖出 |
| 09:42:42 |
7.85 |
10 |
5086 |
卖出 |
| 09:42:45 |
7.86 |
21 |
5107 |
买入 |
| 09:42:48 |
7.85 |
10 |
5117 |
卖出 |
| 09:42:51 |
7.85 |
12 |
5129 |
卖出 |
| 09:42:54 |
7.85 |
8 |
5137 |
卖出 |
| 09:42:57 |
7.84 |
10 |
5147 |
卖出 |
| 09:43:00 |
7.84 |
9 |
5156 |
卖出 |
| 09:43:03 |
7.85 |
15 |
5171 |
卖出 |
| 09:43:06 |
7.84 |
10 |
5181 |
卖出 |
| 09:43:09 |
7.84 |
12 |
5193 |
卖出 |
| 09:43:12 |
7.84 |
9 |
5202 |
卖出 |
| 09:43:15 |
7.83 |
12 |
5214 |
卖出 |
| 09:43:18 |
7.83 |
9 |
5223 |
卖出 |
| 09:43:21 |
7.83 |
14 |
5237 |
卖出 |
| 09:43:24 |
7.83 |
10 |
5247 |
卖出 |
| 09:43:27 |
7.83 |
11 |
5258 |
卖出 |
| 09:43:30 |
7.84 |
23 |
5281 |
买入 |
| 09:43:33 |
7.84 |
10 |
5291 |
卖出 |
| 09:43:36 |
7.84 |
16 |
5307 |
卖出 |
| 09:43:39 |
7.84 |
11 |
5318 |
卖出 |
| 09:43:42 |
7.84 |
9 |
5327 |
卖出 |
| 09:43:45 |
7.83 |
448 |
5775 |
卖出 |
| 09:43:48 |
7.82 |
33 |
5808 |
卖出 |
| 09:43:51 |
7.82 |
16 |
5824 |
卖出 |
| 09:43:54 |
7.83 |
28 |
5852 |
买入 |
| 09:43:57 |
7.82 |
8 |
5860 |
卖出 |
| 09:44:00 |
7.83 |
52 |
5912 |
买入 |
| 09:44:03 |
7.82 |
11 |
5923 |
卖出 |
| 09:44:06 |
7.82 |
27 |
5950 |
卖出 |
| 09:44:09 |
7.82 |
23 |
5973 |
卖出 |
| 09:44:12 |
7.82 |
13 |
5986 |
卖出 |
| 09:44:15 |
7.82 |
13 |
5999 |
卖出 |
| 09:44:18 |
7.82 |
9 |
6008 |
卖出 |
| 09:44:21 |
7.82 |
66 |
6074 |
卖出 |
| 09:44:24 |
7.82 |
13 |
6087 |
卖出 |
| 09:44:27 |
7.82 |
13 |
6100 |
卖出 |
| 09:44:30 |
7.82 |
9 |
6109 |
卖出 |
| 09:44:33 |
7.82 |
13 |
6122 |
卖出 |
| 09:44:36 |
7.81 |
28 |
6150 |
卖出 |
| 09:44:39 |
7.81 |
10 |
6160 |
卖出 |
| 09:44:42 |
7.81 |
14 |
6174 |
卖出 |
| 09:44:45 |
7.81 |
11 |
6185 |
卖出 |
| 09:44:48 |
7.81 |
10 |
6195 |
卖出 |
| 09:44:51 |
7.81 |
25 |
6220 |
卖出 |
| 09:44:54 |
7.81 |
10 |
6230 |
卖出 |
| 09:44:57 |
7.81 |
12 |
6242 |
卖出 |
| 09:45:00 |
7.81 |
9 |
6251 |
卖出 |
| 09:45:03 |
7.81 |
22 |
6273 |
卖出 |