派斯林[600215]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
7.85 |
16 |
16 |
集合竞价 |
| 09:24:01 |
7.84 |
29 |
29 |
集合竞价 |
| 09:24:55 |
7.85 |
46 |
46 |
集合竞价 |
| 09:25:03 |
7.85 |
97 |
143 |
买入 |
| 09:30:07 |
7.84 |
4 |
147 |
卖出 |
| 09:30:10 |
7.83 |
5 |
152 |
卖出 |
| 09:30:13 |
7.83 |
27 |
179 |
买入 |
| 09:30:16 |
7.81 |
2 |
181 |
卖出 |
| 09:30:22 |
7.8 |
2 |
183 |
卖出 |
| 09:30:25 |
7.8 |
8 |
191 |
卖出 |
| 09:30:28 |
7.78 |
1 |
192 |
卖出 |
| 09:30:31 |
7.79 |
40 |
232 |
买入 |
| 09:30:34 |
7.78 |
5 |
237 |
卖出 |
| 09:30:37 |
7.79 |
19 |
256 |
买入 |
| 09:30:40 |
7.8 |
2 |
258 |
买入 |
| 09:30:43 |
7.8 |
16 |
274 |
卖出 |
| 09:30:46 |
7.8 |
16 |
290 |
卖出 |
| 09:30:49 |
7.81 |
5 |
295 |
买入 |
| 09:30:52 |
7.8 |
8 |
303 |
卖出 |
| 09:30:55 |
7.8 |
17 |
320 |
买入 |
| 09:30:58 |
7.8 |
19 |
339 |
买入 |
| 09:31:01 |
7.81 |
107 |
446 |
买入 |
| 09:31:04 |
7.8 |
17 |
463 |
买入 |
| 09:31:07 |
7.8 |
1 |
464 |
卖出 |
| 09:31:10 |
7.8 |
2 |
466 |
买入 |
| 09:31:19 |
7.81 |
16 |
482 |
买入 |
| 09:31:22 |
7.81 |
2 |
484 |
买入 |
| 09:31:28 |
7.81 |
9 |
493 |
买入 |
| 09:31:40 |
7.82 |
1 |
494 |
卖出 |
| 09:31:46 |
7.81 |
1 |
495 |
卖出 |
| 09:31:49 |
7.82 |
1 |
496 |
买入 |
| 09:31:52 |
7.83 |
6 |
502 |
买入 |
| 09:31:55 |
7.82 |
4 |
506 |
卖出 |
| 09:32:10 |
7.82 |
301 |
807 |
买入 |
| 09:32:13 |
7.8 |
2 |
809 |
卖出 |
| 09:32:19 |
7.81 |
1 |
810 |
卖出 |
| 09:32:22 |
7.81 |
3 |
813 |
买入 |
| 09:32:34 |
7.81 |
20 |
833 |
买入 |
| 09:32:37 |
7.81 |
3 |
836 |
买入 |
| 09:32:43 |
7.81 |
1 |
837 |
卖出 |
| 09:32:52 |
7.85 |
66 |
903 |
买入 |
| 09:32:58 |
7.79 |
37 |
940 |
卖出 |
| 09:33:01 |
7.82 |
5 |
945 |
买入 |
| 09:33:07 |
7.79 |
37 |
982 |
卖出 |
| 09:33:10 |
7.79 |
1 |
983 |
买入 |
| 09:33:13 |
7.79 |
65 |
1048 |
买入 |
| 09:33:16 |
7.79 |
7 |
1055 |
卖出 |
| 09:33:19 |
7.78 |
16 |
1071 |
卖出 |
| 09:33:22 |
7.78 |
1 |
1072 |
卖出 |
| 09:33:25 |
7.77 |
4 |
1076 |
卖出 |
| 09:33:28 |
7.77 |
10 |
1086 |
卖出 |
| 09:33:31 |
7.77 |
40 |
1126 |
卖出 |
| 09:33:46 |
7.78 |
5 |
1131 |
买入 |
| 09:34:01 |
7.77 |
7 |
1138 |
卖出 |
| 09:34:07 |
7.79 |
61 |
1199 |
买入 |
| 09:34:10 |
7.79 |
3 |
1202 |
买入 |
| 09:34:16 |
7.78 |
5 |
1207 |
卖出 |
| 09:34:19 |
7.78 |
4 |
1211 |
卖出 |
| 09:34:22 |
7.78 |
4 |
1215 |
卖出 |
| 09:34:25 |
7.78 |
11 |
1226 |
卖出 |
| 09:34:28 |
7.78 |
23 |
1249 |
卖出 |
| 09:34:31 |
7.78 |
12 |
1261 |
卖出 |
| 09:34:34 |
7.78 |
3 |
1264 |
卖出 |
| 09:34:43 |
7.79 |
5 |
1269 |
卖出 |
| 09:34:52 |
7.79 |
1 |
1270 |
买入 |
| 09:34:55 |
7.79 |
4 |
1274 |
买入 |
| 09:35:04 |
7.78 |
56 |
1330 |
卖出 |
| 09:35:07 |
7.78 |
30 |
1360 |
买入 |
| 09:35:13 |
7.77 |
4 |
1364 |
卖出 |
| 09:35:16 |
7.77 |
3 |
1367 |
卖出 |
| 09:35:19 |
7.77 |
1 |
1368 |
卖出 |
| 09:35:25 |
7.77 |
2 |
1370 |
卖出 |
| 09:35:28 |
7.77 |
2 |
1372 |
卖出 |
| 09:35:58 |
7.78 |
20 |
1392 |
买入 |
| 09:36:04 |
7.77 |
109 |
1501 |
卖出 |
| 09:36:13 |
7.78 |
558 |
2059 |
买入 |
| 09:36:25 |
7.78 |
26 |
2085 |
卖出 |
| 09:36:31 |
7.78 |
4 |
2089 |
卖出 |
| 09:36:34 |
7.78 |
5 |
2094 |
卖出 |
| 09:36:37 |
7.79 |
12 |
2106 |
买入 |
| 09:36:55 |
7.78 |
1 |
2107 |
卖出 |
| 09:37:13 |
7.79 |
1 |
2108 |
买入 |
| 09:37:16 |
7.79 |
2 |
2110 |
买入 |
| 09:37:19 |
7.79 |
2 |
2112 |
买入 |
| 09:37:25 |
7.79 |
8 |
2120 |
买入 |
| 09:37:31 |
7.78 |
4 |
2124 |
卖出 |
| 09:37:34 |
7.79 |
231 |
2355 |
买入 |
| 09:37:37 |
7.78 |
190 |
2545 |
卖出 |
| 09:37:49 |
7.78 |
1 |
2546 |
买入 |
| 09:37:55 |
7.78 |
100 |
2646 |
买入 |
| 09:37:58 |
7.77 |
146 |
2792 |
卖出 |
| 09:38:01 |
7.78 |
110 |
2902 |
买入 |
| 09:38:16 |
7.78 |
6 |
2908 |
买入 |
| 09:38:19 |
7.78 |
6 |
2914 |
买入 |
| 09:38:22 |
7.78 |
119 |
3033 |
买入 |
| 09:38:28 |
7.78 |
3 |
3036 |
卖出 |
| 09:38:31 |
7.78 |
2 |
3038 |
卖出 |
| 09:38:46 |
7.78 |
2 |
3040 |
买入 |
| 09:38:49 |
7.77 |
18 |
3058 |
卖出 |
| 09:38:52 |
7.77 |
77 |
3135 |
卖出 |
| 09:38:55 |
7.76 |
115 |
3250 |
卖出 |
| 09:38:58 |
7.77 |
4 |
3254 |
买入 |
| 09:39:10 |
7.77 |
3 |
3257 |
买入 |
| 09:39:13 |
7.76 |
1 |
3258 |
卖出 |
| 09:39:19 |
7.77 |
19 |
3277 |
买入 |
| 09:39:22 |
7.77 |
1 |
3278 |
卖出 |
| 09:39:34 |
7.76 |
1 |
3279 |
卖出 |
| 09:39:37 |
7.76 |
71 |
3350 |
卖出 |
| 09:39:40 |
7.76 |
2 |
3352 |
卖出 |
| 09:39:52 |
7.76 |
3 |
3355 |
卖出 |
| 09:39:55 |
7.76 |
5 |
3360 |
卖出 |
| 09:39:58 |
7.76 |
3 |
3363 |
卖出 |
| 09:40:01 |
7.76 |
2 |
3365 |
卖出 |
| 09:40:04 |
7.76 |
3 |
3368 |
卖出 |
| 09:40:07 |
7.76 |
18 |
3386 |
卖出 |
| 09:40:13 |
7.76 |
3 |
3389 |
买入 |
| 09:40:16 |
7.75 |
23 |
3412 |
卖出 |
| 09:40:25 |
7.76 |
3 |
3415 |
买入 |
| 09:40:55 |
7.75 |
7 |
3422 |
卖出 |
| 09:41:01 |
7.76 |
6 |
3428 |
买入 |
| 09:41:04 |
7.76 |
7 |
3435 |
买入 |
| 09:41:10 |
7.75 |
2 |
3437 |
卖出 |
| 09:41:19 |
7.76 |
15 |
3452 |
买入 |
| 09:41:31 |
7.76 |
1 |
3453 |
买入 |
| 09:41:34 |
7.76 |
18 |
3471 |
买入 |
| 09:41:37 |
7.76 |
6 |
3477 |
卖出 |
| 09:41:46 |
7.76 |
6 |
3483 |
买入 |
| 09:41:49 |
7.75 |
415 |
3898 |
卖出 |
| 09:41:58 |
7.75 |
50 |
3948 |
买入 |
| 09:42:01 |
7.75 |
6 |
3954 |
买入 |
| 09:42:07 |
7.75 |
1 |
3955 |
买入 |
| 09:42:16 |
7.75 |
7 |
3962 |
买入 |
| 09:42:28 |
7.74 |
6 |
3968 |
卖出 |
| 09:42:31 |
7.74 |
16 |
3984 |
卖出 |
| 09:42:37 |
7.74 |
15 |
3999 |
卖出 |
| 09:42:43 |
7.74 |
12 |
4011 |
买入 |
| 09:42:46 |
7.74 |
3 |
4014 |
买入 |
| 09:42:49 |
7.73 |
32 |
4046 |
卖出 |
| 09:43:10 |
7.75 |
6 |
4052 |
买入 |
| 09:43:13 |
7.75 |
15 |
4067 |
买入 |
| 09:43:31 |
7.76 |
5 |
4072 |
买入 |
| 09:44:07 |
7.75 |
10 |
4082 |
卖出 |
| 09:44:25 |
7.75 |
6 |
4088 |
卖出 |
| 09:44:37 |
7.76 |
5 |
4093 |
买入 |
| 09:44:40 |
7.75 |
286 |
4379 |
卖出 |
| 09:44:49 |
7.75 |
213 |
4592 |
卖出 |
| 09:44:52 |
7.75 |
57 |
4649 |
买入 |
| 09:45:04 |
7.75 |
3 |
4652 |
卖出 |
| 09:45:13 |
7.77 |
2 |
4654 |
买入 |
| 09:45:16 |
7.77 |
1 |
4655 |
买入 |
| 09:45:31 |
7.77 |
12 |
4667 |
买入 |
| 09:45:34 |
7.76 |
1 |
4668 |
卖出 |
| 09:45:43 |
7.77 |
209 |
4877 |
买入 |
| 09:45:49 |
7.77 |
10 |
4887 |
卖出 |
| 09:46:07 |
7.77 |
1 |
4888 |
卖出 |
| 09:46:16 |
7.77 |
6 |
4894 |
卖出 |
| 09:46:19 |
7.75 |
186 |
5080 |
卖出 |
| 09:46:22 |
7.75 |
75 |
5155 |
买入 |
| 09:46:25 |
7.75 |
158 |
5313 |
买入 |
| 09:46:34 |
7.76 |
1 |
5314 |
买入 |
| 09:46:37 |
7.76 |
10 |
5324 |
卖出 |
| 09:46:43 |
7.76 |
2 |
5326 |
卖出 |
| 09:46:46 |
7.77 |
51 |
5377 |
买入 |
| 09:46:49 |
7.77 |
30 |
5407 |
买入 |
| 09:47:13 |
7.77 |
10 |
5417 |
买入 |
| 09:47:19 |
7.76 |
1 |
5418 |
卖出 |
| 09:47:31 |
7.76 |
5 |
5423 |
卖出 |
| 09:47:34 |
7.76 |
3 |
5426 |
买入 |
| 09:47:43 |
7.74 |
350 |
5776 |
卖出 |
| 09:47:46 |
7.74 |
4 |
5780 |
卖出 |
| 09:47:49 |
7.74 |
1 |
5781 |
买入 |
| 09:47:55 |
7.74 |
1 |
5782 |
买入 |
| 09:47:58 |
7.74 |
4 |
5786 |
买入 |
| 09:48:01 |
7.74 |
1 |
5787 |
卖出 |
| 09:48:07 |
7.73 |
136 |
5923 |
卖出 |
| 09:48:10 |
7.74 |
10 |
5933 |
买入 |
| 09:48:16 |
7.73 |
7 |
5940 |
卖出 |
| 09:48:22 |
7.73 |
146 |
6086 |
卖出 |
| 09:48:25 |
7.74 |
20 |
6106 |
买入 |
| 09:48:28 |
7.73 |
5 |
6111 |
卖出 |
| 09:48:34 |
7.73 |
83 |
6194 |
卖出 |
| 09:48:37 |
7.74 |
2 |
6196 |
买入 |
| 09:49:13 |
7.74 |
258 |
6454 |
买入 |
| 09:49:16 |
7.74 |
85 |
6539 |
卖出 |
| 09:49:40 |
7.73 |
3 |
6542 |
卖出 |
| 09:49:46 |
7.73 |
15 |
6557 |
买入 |
| 09:49:49 |
7.72 |
14 |
6571 |
卖出 |
| 09:49:58 |
7.73 |
3 |
6574 |
买入 |
| 09:50:01 |
7.73 |
50 |
6624 |
买入 |
| 09:50:16 |
7.73 |
3 |
6627 |
买入 |
| 09:50:22 |
7.73 |
173 |
6800 |
买入 |
| 09:50:25 |
7.74 |
99 |
6899 |
买入 |
| 09:50:40 |
7.75 |
82 |
6981 |
买入 |
| 09:50:43 |
7.75 |
2 |
6983 |
卖出 |
| 09:50:46 |
7.76 |
2 |
6985 |
卖出 |
| 09:50:49 |
7.76 |
1 |
6986 |
卖出 |
| 09:50:52 |
7.74 |
22 |
7008 |
卖出 |
| 09:50:55 |
7.74 |
3 |
7011 |
卖出 |
| 09:51:04 |
7.74 |
1 |
7012 |
卖出 |
| 09:51:13 |
7.74 |
1 |
7013 |
买入 |
| 09:51:16 |
7.73 |
62 |
7075 |
卖出 |
| 09:51:19 |
7.73 |
3 |
7078 |
买入 |
| 09:51:22 |
7.72 |
3 |
7081 |
卖出 |
| 09:51:28 |
7.73 |
4 |
7085 |
买入 |
| 09:51:31 |
7.73 |
3 |
7088 |
买入 |
| 09:51:37 |
7.74 |
48 |
7136 |
买入 |
| 09:51:40 |
7.74 |
3 |
7139 |
卖出 |
| 09:52:10 |
7.73 |
74 |
7213 |
卖出 |
| 09:52:13 |
7.74 |
2 |
7215 |
卖出 |
| 09:52:16 |
7.74 |
2 |
7217 |
买入 |
| 09:52:34 |
7.75 |
2 |
7219 |
买入 |
| 09:52:37 |
7.75 |
6 |
7225 |
卖出 |
| 09:52:40 |
7.75 |
10 |
7235 |
卖出 |
| 09:52:55 |
7.75 |
3 |
7238 |
买入 |
| 09:53:17 |
7.74 |
1 |
7239 |
买入 |
| 09:53:20 |
7.74 |
8 |
7247 |
买入 |
| 09:53:23 |
7.73 |
6 |
7253 |
卖出 |
| 09:53:37 |
7.73 |
121 |
7374 |
卖出 |
| 09:53:58 |
7.74 |
2 |
7376 |
买入 |
| 09:54:01 |
7.74 |
18 |
7394 |
卖出 |
| 09:54:13 |
7.73 |
5 |
7399 |
卖出 |
| 09:54:37 |
7.73 |
30 |
7429 |
卖出 |
| 09:54:55 |
7.74 |
4 |
7433 |
买入 |
| 09:55:02 |
7.75 |
1 |
7434 |
买入 |
| 09:55:04 |
7.74 |
1 |
7435 |
卖出 |
| 09:55:08 |
7.74 |
3 |
7438 |
卖出 |
| 09:55:11 |
7.74 |
2 |
7440 |
卖出 |
| 09:55:19 |
7.74 |
1 |
7441 |
卖出 |
| 09:55:23 |
7.74 |
15 |
7456 |
卖出 |
| 09:55:26 |
7.74 |
2 |
7458 |
卖出 |
| 09:55:28 |
7.74 |
8 |
7466 |
卖出 |
| 09:55:37 |
7.75 |
18 |
7484 |
买入 |
| 09:55:41 |
7.75 |
11 |
7495 |
卖出 |
| 09:55:47 |
7.75 |
1 |
7496 |
卖出 |
| 09:55:53 |
7.75 |
7 |
7503 |
卖出 |
| 09:55:56 |
7.75 |
1 |
7504 |
卖出 |
| 09:57:14 |
7.75 |
1 |
7505 |
买入 |
| 09:57:20 |
7.75 |
3 |
7508 |
买入 |
| 09:58:02 |
7.75 |
10 |
7518 |
买入 |
| 09:58:05 |
7.75 |
3 |
7521 |
买入 |
| 09:58:08 |
7.75 |
1 |
7522 |
买入 |
| 09:58:14 |
7.75 |
1 |
7523 |
买入 |
| 09:58:23 |
7.74 |
10 |
7533 |
卖出 |
| 09:58:38 |
7.74 |
7 |
7540 |
卖出 |
| 09:59:14 |
7.75 |
1 |
7541 |
买入 |
| 09:59:38 |
7.76 |
2 |
7543 |
买入 |
| 09:59:41 |
7.76 |
25 |
7568 |
买入 |
| 09:59:44 |
7.76 |
16 |
7584 |
卖出 |
| 09:59:50 |
7.76 |
1 |
7585 |
买入 |
| 10:00:02 |
7.75 |
13 |
7598 |
卖出 |
| 10:00:35 |
7.75 |
2 |
7600 |
卖出 |
| 10:00:50 |
7.76 |
5 |
7605 |
买入 |
| 10:01:08 |
7.75 |
11 |
7616 |
卖出 |
| 10:01:11 |
7.75 |
9 |
7625 |
卖出 |
| 10:01:23 |
7.75 |
1 |
7626 |
卖出 |
| 10:01:26 |
7.75 |
5 |
7631 |
卖出 |
| 10:01:29 |
7.75 |
10 |
7641 |
卖出 |
| 10:01:32 |
7.75 |
7 |
7648 |
卖出 |
| 10:01:35 |
7.75 |
3 |
7651 |
卖出 |
| 10:01:38 |
7.75 |
12 |
7663 |
卖出 |
| 10:01:41 |
7.75 |
6 |
7669 |
卖出 |
| 10:01:44 |
7.75 |
1 |
7670 |
卖出 |
| 10:01:47 |
7.75 |
1 |
7671 |
卖出 |
| 10:02:05 |
7.75 |
1 |
7672 |
卖出 |
| 10:02:08 |
7.75 |
43 |
7715 |
卖出 |
| 10:02:14 |
7.75 |
1 |
7716 |
买入 |
| 10:02:17 |
7.75 |
1 |
7717 |
买入 |
| 10:02:23 |
7.74 |
6 |
7723 |
卖出 |
| 10:02:38 |
7.75 |
5 |
7728 |
卖出 |
| 10:03:05 |
7.75 |
17 |
7745 |
卖出 |
| 10:03:14 |
7.76 |
1 |
7746 |
买入 |
| 10:03:17 |
7.77 |
6 |
7752 |
买入 |
| 10:03:20 |
7.76 |
1 |
7753 |
卖出 |
| 10:03:53 |
7.76 |
17 |
7770 |
卖出 |
| 10:03:56 |
7.76 |
2 |
7772 |
卖出 |
| 10:03:59 |
7.76 |
3 |
7775 |
卖出 |
| 10:04:02 |
7.76 |
2 |
7777 |
买入 |
| 10:04:05 |
7.76 |
4 |
7781 |
卖出 |
| 10:04:14 |
7.76 |
1 |
7782 |
买入 |
| 10:04:17 |
7.76 |
2 |
7784 |
买入 |
| 10:04:20 |
7.76 |
4 |
7788 |
卖出 |
| 10:04:35 |
7.77 |
21 |
7809 |
买入 |
| 10:04:56 |
7.77 |
2 |
7811 |
买入 |
| 10:04:59 |
7.77 |
114 |
7925 |
买入 |
| 10:05:02 |
7.77 |
38 |
7963 |
买入 |
| 10:05:05 |
7.77 |
6 |
7969 |
买入 |
| 10:05:08 |
7.77 |
7 |
7976 |
买入 |
| 10:05:17 |
7.78 |
31 |
8007 |
买入 |
| 10:05:23 |
7.77 |
6 |
8013 |
卖出 |
| 10:05:26 |
7.78 |
4 |
8017 |
买入 |
| 10:05:41 |
7.78 |
1 |
8018 |
买入 |
| 10:06:02 |
7.77 |
6 |
8024 |
卖出 |
| 10:06:05 |
7.77 |
3 |
8027 |
卖出 |
| 10:06:08 |
7.77 |
8 |
8035 |
卖出 |
| 10:06:44 |
7.77 |
18 |
8053 |
卖出 |
| 10:07:05 |
7.78 |
6 |
8059 |
买入 |
| 10:07:08 |
7.77 |
19 |
8078 |
卖出 |
| 10:07:11 |
7.78 |
8 |
8086 |
买入 |
| 10:07:26 |
7.78 |
3 |
8089 |
买入 |
| 10:07:32 |
7.78 |
2 |
8091 |
买入 |