全柴动力[600218]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
11.92 |
8 |
8 |
集合竞价 |
| 09:16:54 |
11.82 |
40 |
40 |
集合竞价 |
| 09:17:18 |
11.78 |
241 |
241 |
集合竞价 |
| 09:18:06 |
11.82 |
40 |
40 |
集合竞价 |
| 09:18:15 |
11.92 |
18 |
18 |
集合竞价 |
| 09:20:15 |
11.9 |
19 |
19 |
集合竞价 |
| 09:23:57 |
11.82 |
71 |
71 |
集合竞价 |
| 09:24:54 |
11.81 |
175 |
175 |
集合竞价 |
| 09:25:05 |
11.81 |
180 |
355 |
卖出 |
| 09:30:03 |
11.8 |
101 |
456 |
卖出 |
| 09:30:06 |
11.81 |
166 |
622 |
买入 |
| 09:30:09 |
11.81 |
92 |
714 |
买入 |
| 09:30:12 |
11.79 |
96 |
810 |
卖出 |
| 09:30:15 |
11.8 |
127 |
937 |
买入 |
| 09:30:18 |
11.81 |
25 |
962 |
买入 |
| 09:30:24 |
11.8 |
2 |
964 |
买入 |
| 09:30:27 |
11.8 |
17 |
981 |
买入 |
| 09:30:30 |
11.81 |
20 |
1001 |
买入 |
| 09:30:33 |
11.79 |
5 |
1006 |
卖出 |
| 09:30:42 |
11.79 |
56 |
1062 |
卖出 |
| 09:30:45 |
11.81 |
20 |
1082 |
买入 |
| 09:30:48 |
11.8 |
56 |
1138 |
卖出 |
| 09:30:54 |
11.81 |
103 |
1241 |
卖出 |
| 09:30:57 |
11.81 |
62 |
1303 |
卖出 |
| 09:31:00 |
11.81 |
18 |
1321 |
卖出 |
| 09:31:03 |
11.81 |
16 |
1337 |
卖出 |
| 09:31:09 |
11.81 |
8 |
1345 |
卖出 |
| 09:31:12 |
11.81 |
1 |
1346 |
卖出 |
| 09:31:18 |
11.82 |
16 |
1362 |
买入 |
| 09:31:27 |
11.81 |
26 |
1388 |
卖出 |
| 09:31:30 |
11.81 |
5 |
1393 |
买入 |
| 09:31:33 |
11.81 |
35 |
1428 |
买入 |
| 09:31:36 |
11.82 |
17 |
1445 |
买入 |
| 09:31:39 |
11.81 |
38 |
1483 |
卖出 |
| 09:31:42 |
11.82 |
1 |
1484 |
买入 |
| 09:31:45 |
11.82 |
35 |
1519 |
买入 |
| 09:31:48 |
11.83 |
42 |
1561 |
买入 |
| 09:31:51 |
11.82 |
4 |
1565 |
卖出 |
| 09:31:54 |
11.83 |
21 |
1586 |
买入 |
| 09:31:57 |
11.82 |
1 |
1587 |
卖出 |
| 09:32:00 |
11.82 |
10 |
1597 |
卖出 |
| 09:32:03 |
11.82 |
6 |
1603 |
卖出 |
| 09:32:06 |
11.84 |
94 |
1697 |
买入 |
| 09:32:09 |
11.84 |
2 |
1699 |
卖出 |
| 09:32:12 |
11.84 |
56 |
1755 |
卖出 |
| 09:32:15 |
11.85 |
58 |
1813 |
买入 |
| 09:32:21 |
11.85 |
14 |
1827 |
买入 |
| 09:32:27 |
11.83 |
5 |
1832 |
卖出 |
| 09:32:30 |
11.86 |
117 |
1949 |
买入 |
| 09:32:33 |
11.84 |
2 |
1951 |
买入 |
| 09:32:36 |
11.83 |
2 |
1953 |
卖出 |
| 09:32:39 |
11.84 |
97 |
2050 |
买入 |
| 09:32:51 |
11.84 |
26 |
2076 |
买入 |
| 09:32:57 |
11.83 |
8 |
2084 |
卖出 |
| 09:33:03 |
11.83 |
5 |
2089 |
卖出 |
| 09:33:06 |
11.83 |
1 |
2090 |
卖出 |
| 09:33:15 |
11.83 |
10 |
2100 |
卖出 |
| 09:33:18 |
11.83 |
5 |
2105 |
卖出 |
| 09:33:21 |
11.83 |
14 |
2119 |
卖出 |
| 09:33:27 |
11.84 |
1 |
2120 |
买入 |
| 09:33:30 |
11.84 |
9 |
2129 |
卖出 |
| 09:33:33 |
11.84 |
2 |
2131 |
卖出 |
| 09:33:36 |
11.84 |
18 |
2149 |
买入 |
| 09:33:39 |
11.84 |
24 |
2173 |
买入 |
| 09:33:42 |
11.84 |
21 |
2194 |
卖出 |
| 09:33:45 |
11.84 |
4 |
2198 |
卖出 |
| 09:33:48 |
11.84 |
30 |
2228 |
卖出 |
| 09:33:57 |
11.85 |
1 |
2229 |
买入 |
| 09:34:00 |
11.84 |
18 |
2247 |
卖出 |
| 09:34:03 |
11.84 |
1 |
2248 |
买入 |
| 09:34:06 |
11.83 |
62 |
2310 |
卖出 |
| 09:34:09 |
11.84 |
21 |
2331 |
买入 |
| 09:34:12 |
11.83 |
2 |
2333 |
卖出 |
| 09:34:18 |
11.83 |
102 |
2435 |
卖出 |
| 09:34:21 |
11.84 |
2 |
2437 |
买入 |
| 09:34:30 |
11.83 |
88 |
2525 |
卖出 |
| 09:34:33 |
11.83 |
7 |
2532 |
卖出 |
| 09:34:42 |
11.83 |
10 |
2542 |
卖出 |
| 09:34:45 |
11.83 |
9 |
2551 |
卖出 |
| 09:34:48 |
11.83 |
3 |
2554 |
卖出 |
| 09:34:54 |
11.82 |
75 |
2629 |
卖出 |
| 09:35:03 |
11.83 |
1 |
2630 |
买入 |
| 09:35:09 |
11.82 |
2 |
2632 |
卖出 |
| 09:35:12 |
11.82 |
10 |
2642 |
卖出 |
| 09:35:15 |
11.83 |
30 |
2672 |
买入 |
| 09:35:18 |
11.83 |
26 |
2698 |
卖出 |
| 09:35:24 |
11.83 |
10 |
2708 |
卖出 |
| 09:35:27 |
11.83 |
1 |
2709 |
卖出 |
| 09:35:30 |
11.83 |
1 |
2710 |
卖出 |
| 09:35:33 |
11.83 |
9 |
2719 |
卖出 |
| 09:35:45 |
11.84 |
20 |
2739 |
买入 |
| 09:35:48 |
11.84 |
7 |
2746 |
买入 |
| 09:35:51 |
11.84 |
31 |
2777 |
买入 |
| 09:36:03 |
11.83 |
108 |
2885 |
卖出 |
| 09:36:06 |
11.83 |
5 |
2890 |
买入 |
| 09:36:09 |
11.83 |
3 |
2893 |
买入 |
| 09:36:15 |
11.82 |
6 |
2899 |
卖出 |
| 09:36:24 |
11.82 |
11 |
2910 |
卖出 |
| 09:36:27 |
11.82 |
42 |
2952 |
卖出 |
| 09:36:30 |
11.82 |
8 |
2960 |
卖出 |
| 09:36:39 |
11.82 |
56 |
3016 |
卖出 |
| 09:36:42 |
11.82 |
5 |
3021 |
卖出 |
| 09:36:45 |
11.82 |
23 |
3044 |
卖出 |
| 09:36:48 |
11.83 |
21 |
3065 |
买入 |
| 09:36:54 |
11.83 |
2 |
3067 |
买入 |
| 09:36:57 |
11.82 |
10 |
3077 |
卖出 |
| 09:37:00 |
11.82 |
83 |
3160 |
卖出 |
| 09:37:03 |
11.82 |
28 |
3188 |
卖出 |
| 09:37:06 |
11.83 |
7 |
3195 |
买入 |
| 09:37:18 |
11.82 |
21 |
3216 |
卖出 |
| 09:37:24 |
11.83 |
10 |
3226 |
买入 |
| 09:37:27 |
11.83 |
29 |
3255 |
买入 |
| 09:37:33 |
11.82 |
1 |
3256 |
卖出 |
| 09:37:36 |
11.82 |
70 |
3326 |
卖出 |
| 09:37:39 |
11.83 |
10 |
3336 |
买入 |
| 09:37:42 |
11.83 |
5 |
3341 |
买入 |
| 09:37:48 |
11.84 |
16 |
3357 |
买入 |
| 09:37:51 |
11.83 |
35 |
3392 |
卖出 |
| 09:37:54 |
11.85 |
16 |
3408 |
买入 |
| 09:38:15 |
11.85 |
85 |
3493 |
买入 |
| 09:38:24 |
11.84 |
52 |
3545 |
卖出 |
| 09:38:33 |
11.84 |
2 |
3547 |
卖出 |
| 09:38:39 |
11.84 |
8 |
3555 |
卖出 |
| 09:38:45 |
11.84 |
9 |
3564 |
卖出 |
| 09:38:51 |
11.85 |
26 |
3590 |
买入 |
| 09:39:00 |
11.85 |
262 |
3852 |
买入 |
| 09:39:03 |
11.84 |
25 |
3877 |
卖出 |
| 09:39:09 |
11.84 |
146 |
4023 |
卖出 |
| 09:39:15 |
11.84 |
1 |
4024 |
买入 |
| 09:39:18 |
11.84 |
25 |
4049 |
买入 |
| 09:39:30 |
11.82 |
283 |
4332 |
卖出 |
| 09:39:33 |
11.83 |
14 |
4346 |
买入 |
| 09:39:36 |
11.83 |
5 |
4351 |
买入 |
| 09:39:39 |
11.83 |
5 |
4356 |
买入 |
| 09:39:42 |
11.82 |
4 |
4360 |
卖出 |
| 09:39:48 |
11.82 |
215 |
4575 |
卖出 |
| 09:39:51 |
11.82 |
20 |
4595 |
卖出 |
| 09:39:54 |
11.83 |
8 |
4603 |
买入 |
| 09:40:06 |
11.83 |
20 |
4623 |
买入 |
| 09:40:09 |
11.82 |
31 |
4654 |
卖出 |
| 09:40:24 |
11.85 |
155 |
4809 |
买入 |
| 09:40:27 |
11.85 |
1 |
4810 |
卖出 |
| 09:40:30 |
11.85 |
8 |
4818 |
卖出 |
| 09:40:36 |
11.85 |
5 |
4823 |
卖出 |
| 09:40:39 |
11.85 |
10 |
4833 |
买入 |
| 09:40:42 |
11.83 |
1 |
4834 |
卖出 |
| 09:40:48 |
11.83 |
1 |
4835 |
卖出 |
| 09:40:51 |
11.83 |
9 |
4844 |
卖出 |
| 09:40:54 |
11.83 |
2 |
4846 |
卖出 |
| 09:40:57 |
11.85 |
18 |
4864 |
买入 |
| 09:41:03 |
11.84 |
2 |
4866 |
卖出 |
| 09:41:12 |
11.83 |
2 |
4868 |
卖出 |
| 09:41:18 |
11.83 |
109 |
4977 |
卖出 |
| 09:41:30 |
11.84 |
39 |
5016 |
买入 |
| 09:41:33 |
11.84 |
21 |
5037 |
卖出 |
| 09:41:39 |
11.82 |
96 |
5133 |
卖出 |
| 09:41:48 |
11.83 |
12 |
5145 |
买入 |
| 09:41:54 |
11.83 |
13 |
5158 |
买入 |
| 09:42:03 |
11.82 |
37 |
5195 |
卖出 |
| 09:42:09 |
11.82 |
11 |
5206 |
卖出 |
| 09:42:12 |
11.82 |
6 |
5212 |
卖出 |
| 09:42:15 |
11.82 |
2 |
5214 |
卖出 |
| 09:42:18 |
11.81 |
87 |
5301 |
卖出 |
| 09:42:24 |
11.81 |
71 |
5372 |
卖出 |
| 09:42:27 |
11.81 |
3 |
5375 |
卖出 |
| 09:42:33 |
11.82 |
124 |
5499 |
买入 |
| 09:42:39 |
11.81 |
42 |
5541 |
卖出 |
| 09:42:42 |
11.81 |
4 |
5545 |
卖出 |
| 09:42:45 |
11.81 |
166 |
5711 |
卖出 |
| 09:42:51 |
11.8 |
45 |
5756 |
卖出 |
| 09:42:54 |
11.81 |
5 |
5761 |
买入 |
| 09:43:00 |
11.81 |
1 |
5762 |
买入 |
| 09:43:06 |
11.81 |
22 |
5784 |
买入 |
| 09:43:12 |
11.8 |
2 |
5786 |
卖出 |
| 09:43:15 |
11.8 |
2 |
5788 |
卖出 |
| 09:43:18 |
11.8 |
4 |
5792 |
卖出 |
| 09:43:39 |
11.8 |
24 |
5816 |
卖出 |
| 09:43:45 |
11.8 |
100 |
5916 |
卖出 |
| 09:43:48 |
11.8 |
42 |
5958 |
卖出 |
| 09:44:00 |
11.8 |
2 |
5960 |
卖出 |
| 09:44:03 |
11.8 |
9 |
5969 |
卖出 |
| 09:44:06 |
11.8 |
1 |
5970 |
卖出 |
| 09:44:09 |
11.8 |
9 |
5979 |
卖出 |
| 09:44:12 |
11.81 |
4 |
5983 |
买入 |
| 09:44:15 |
11.8 |
2 |
5985 |
卖出 |
| 09:44:21 |
11.81 |
10 |
5995 |
买入 |
| 09:44:24 |
11.81 |
23 |
6018 |
卖出 |
| 09:44:27 |
11.8 |
2 |
6020 |
卖出 |
| 09:44:33 |
11.81 |
12 |
6032 |
买入 |
| 09:44:57 |
11.81 |
7 |
6039 |
买入 |
| 09:45:00 |
11.8 |
6 |
6045 |
卖出 |
| 09:45:03 |
11.8 |
1 |
6046 |
卖出 |
| 09:45:06 |
11.8 |
5 |
6051 |
卖出 |
| 09:45:09 |
11.8 |
31 |
6082 |
卖出 |
| 09:45:12 |
11.81 |
79 |
6161 |
买入 |
| 09:45:18 |
11.8 |
6 |
6167 |
卖出 |
| 09:45:21 |
11.8 |
2 |
6169 |
卖出 |
| 09:45:24 |
11.8 |
4 |
6173 |
卖出 |
| 09:45:27 |
11.8 |
66 |
6239 |
卖出 |
| 09:45:30 |
11.8 |
11 |
6250 |
卖出 |
| 09:45:33 |
11.81 |
22 |
6272 |
买入 |
| 09:45:39 |
11.8 |
28 |
6300 |
卖出 |
| 09:45:57 |
11.81 |
17 |
6317 |
买入 |
| 09:46:00 |
11.8 |
17 |
6334 |
卖出 |
| 09:46:03 |
11.8 |
106 |
6440 |
卖出 |
| 09:46:06 |
11.81 |
6 |
6446 |
买入 |
| 09:46:09 |
11.81 |
8 |
6454 |
卖出 |
| 09:46:12 |
11.81 |
7 |
6461 |
卖出 |
| 09:46:18 |
11.82 |
16 |
6477 |
买入 |
| 09:46:21 |
11.8 |
2 |
6479 |
卖出 |
| 09:46:36 |
11.82 |
3 |
6482 |
买入 |
| 09:46:48 |
11.81 |
25 |
6507 |
卖出 |
| 09:46:51 |
11.81 |
22 |
6529 |
买入 |
| 09:46:54 |
11.81 |
21 |
6550 |
买入 |
| 09:47:03 |
11.81 |
13 |
6563 |
买入 |
| 09:47:06 |
11.8 |
12 |
6575 |
卖出 |
| 09:47:09 |
11.8 |
6 |
6581 |
卖出 |
| 09:47:18 |
11.8 |
1 |
6582 |
卖出 |
| 09:47:30 |
11.82 |
50 |
6632 |
买入 |
| 09:47:33 |
11.82 |
7 |
6639 |
买入 |
| 09:47:36 |
11.82 |
36 |
6675 |
买入 |
| 09:47:51 |
11.82 |
10 |
6685 |
卖出 |
| 09:47:57 |
11.83 |
36 |
6721 |
买入 |
| 09:48:36 |
11.85 |
34 |
6755 |
买入 |
| 09:48:39 |
11.88 |
25 |
6780 |
买入 |
| 09:48:42 |
11.85 |
2 |
6782 |
卖出 |
| 09:48:54 |
11.87 |
26 |
6808 |
买入 |
| 09:49:03 |
11.87 |
3 |
6811 |
卖出 |
| 09:49:12 |
11.88 |
16 |
6827 |
买入 |
| 09:49:15 |
11.86 |
7 |
6834 |
卖出 |
| 09:49:21 |
11.86 |
3 |
6837 |
卖出 |
| 09:49:27 |
11.85 |
5 |
6842 |
卖出 |
| 09:49:33 |
11.84 |
48 |
6890 |
卖出 |
| 09:49:42 |
11.85 |
10 |
6900 |
买入 |
| 09:49:45 |
11.85 |
15 |
6915 |
买入 |
| 09:49:54 |
11.85 |
1 |
6916 |
卖出 |
| 09:50:12 |
11.84 |
1 |
6917 |
卖出 |
| 09:50:15 |
11.85 |
9 |
6926 |
买入 |
| 09:50:21 |
11.85 |
8 |
6934 |
卖出 |
| 09:50:30 |
11.85 |
7 |
6941 |
卖出 |
| 09:50:33 |
11.85 |
10 |
6951 |
卖出 |
| 09:50:36 |
11.84 |
59 |
7010 |
卖出 |
| 09:50:48 |
11.84 |
1 |
7011 |
卖出 |
| 09:50:54 |
11.84 |
3 |
7014 |
卖出 |
| 09:51:06 |
11.84 |
1 |
7015 |
卖出 |
| 09:51:09 |
11.84 |
4 |
7019 |
卖出 |
| 09:51:18 |
11.84 |
7 |
7026 |
卖出 |
| 09:51:24 |
11.84 |
10 |
7036 |
卖出 |
| 09:51:33 |
11.85 |
17 |
7053 |
买入 |
| 09:51:42 |
11.84 |
5 |
7058 |
卖出 |
| 09:51:57 |
11.85 |
2 |
7060 |
买入 |
| 09:52:00 |
11.85 |
11 |
7071 |
买入 |
| 09:52:03 |
11.85 |
53 |
7124 |
买入 |
| 09:52:15 |
11.85 |
71 |
7195 |
卖出 |
| 09:52:21 |
11.86 |
4 |
7199 |
买入 |
| 09:52:24 |
11.86 |
17 |
7216 |
买入 |
| 09:52:27 |
11.86 |
3 |
7219 |
卖出 |
| 09:52:39 |
11.87 |
7 |
7226 |
买入 |
| 09:52:42 |
11.87 |
10 |
7236 |
买入 |
| 09:52:48 |
11.87 |
1 |
7237 |
买入 |
| 09:52:51 |
11.87 |
1 |
7238 |
买入 |
| 09:53:00 |
11.87 |
1 |
7239 |
卖出 |
| 09:53:06 |
11.87 |
13 |
7252 |
卖出 |
| 09:53:21 |
11.87 |
90 |
7342 |
卖出 |
| 09:53:24 |
11.87 |
15 |
7357 |
买入 |
| 09:53:30 |
11.88 |
25 |
7382 |
买入 |
| 09:53:45 |
11.89 |
10 |
7392 |
买入 |
| 09:54:00 |
11.89 |
19 |
7411 |
买入 |
| 09:54:06 |
11.89 |
1 |
7412 |
买入 |
| 09:54:15 |
11.89 |
1 |
7413 |
买入 |
| 09:54:18 |
11.87 |
84 |
7497 |
卖出 |
| 09:54:30 |
11.88 |
80 |
7577 |
买入 |
| 09:54:39 |
11.87 |
128 |
7705 |
卖出 |
| 09:54:45 |
11.87 |
105 |
7810 |
买入 |
| 09:54:48 |
11.87 |
3 |
7813 |
买入 |
| 09:54:57 |
11.87 |
6 |
7819 |
卖出 |
| 09:55:09 |
11.87 |
23 |
7842 |
卖出 |
| 09:55:15 |
11.85 |
57 |
7899 |
卖出 |
| 09:55:18 |
11.87 |
10 |
7909 |
买入 |
| 09:55:30 |
11.87 |
2 |
7911 |
卖出 |
| 09:55:33 |
11.87 |
13 |
7924 |
卖出 |
| 09:55:39 |
11.88 |
65 |
7989 |
买入 |
| 09:55:54 |
11.89 |
1 |
7990 |
买入 |
| 09:56:03 |
11.89 |
19 |
8009 |
买入 |
| 09:56:06 |
11.89 |
7 |
8016 |
买入 |
| 09:56:09 |
11.88 |
65 |
8081 |
卖出 |
| 09:56:12 |
11.88 |
15 |
8096 |
买入 |
| 09:56:18 |
11.89 |
57 |
8153 |
买入 |
| 09:56:21 |
11.89 |
17 |
8170 |
卖出 |
| 09:56:24 |
11.88 |
59 |
8229 |
卖出 |
| 09:56:27 |
11.88 |
4 |
8233 |
买入 |
| 09:56:30 |
11.88 |
1 |
8234 |
买入 |
| 09:56:36 |
11.88 |
1 |
8235 |
买入 |
| 09:56:42 |
11.88 |
7 |
8242 |
买入 |
| 09:56:57 |
11.89 |
12 |
8254 |
买入 |
| 09:57:00 |
11.89 |
6 |
8260 |
买入 |
| 09:57:06 |
11.9 |
284 |
8544 |
买入 |
| 09:57:09 |
11.89 |
17 |
8561 |
卖出 |
| 09:57:12 |
11.9 |
23 |
8584 |
买入 |
| 09:57:18 |
11.9 |
2 |
8586 |
买入 |