全柴动力[600218]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
11.9 |
6 |
6 |
集合竞价 |
| 09:16:16 |
11.4 |
335 |
335 |
集合竞价 |
| 09:16:34 |
11.9 |
29 |
29 |
集合竞价 |
| 09:25:06 |
11.9 |
232 |
261 |
买入 |
| 09:30:01 |
11.88 |
18 |
279 |
卖出 |
| 09:30:04 |
11.88 |
41 |
320 |
卖出 |
| 09:30:07 |
11.86 |
109 |
429 |
卖出 |
| 09:30:10 |
11.9 |
54 |
483 |
买入 |
| 09:30:13 |
11.85 |
104 |
587 |
卖出 |
| 09:30:16 |
11.85 |
1 |
588 |
卖出 |
| 09:30:34 |
11.85 |
92 |
680 |
卖出 |
| 09:30:37 |
11.85 |
27 |
707 |
买入 |
| 09:30:40 |
11.85 |
67 |
774 |
买入 |
| 09:30:43 |
11.85 |
66 |
840 |
买入 |
| 09:30:46 |
11.85 |
34 |
874 |
买入 |
| 09:30:49 |
11.88 |
165 |
1039 |
买入 |
| 09:30:52 |
11.88 |
2 |
1041 |
买入 |
| 09:30:55 |
11.9 |
1 |
1042 |
买入 |
| 09:31:10 |
11.9 |
128 |
1170 |
买入 |
| 09:31:31 |
11.89 |
3 |
1173 |
买入 |
| 09:31:37 |
11.87 |
7 |
1180 |
卖出 |
| 09:31:43 |
11.87 |
9 |
1189 |
卖出 |
| 09:31:52 |
11.87 |
32 |
1221 |
卖出 |
| 09:31:55 |
11.87 |
27 |
1248 |
卖出 |
| 09:31:58 |
11.87 |
46 |
1294 |
买入 |
| 09:32:01 |
11.87 |
178 |
1472 |
买入 |
| 09:32:04 |
11.86 |
58 |
1530 |
卖出 |
| 09:32:07 |
11.86 |
41 |
1571 |
卖出 |
| 09:32:19 |
11.86 |
39 |
1610 |
卖出 |
| 09:32:22 |
11.86 |
1 |
1611 |
买入 |
| 09:32:25 |
11.86 |
10 |
1621 |
买入 |
| 09:32:28 |
11.85 |
124 |
1745 |
卖出 |
| 09:32:31 |
11.85 |
50 |
1795 |
卖出 |
| 09:32:34 |
11.86 |
28 |
1823 |
买入 |
| 09:32:37 |
11.86 |
140 |
1963 |
买入 |
| 09:32:43 |
11.86 |
9 |
1972 |
买入 |
| 09:32:49 |
11.86 |
44 |
2016 |
买入 |
| 09:33:01 |
11.85 |
1 |
2017 |
卖出 |
| 09:33:04 |
11.86 |
2 |
2019 |
买入 |
| 09:33:10 |
11.86 |
2 |
2021 |
买入 |
| 09:33:13 |
11.86 |
1 |
2022 |
买入 |
| 09:33:22 |
11.86 |
149 |
2171 |
买入 |
| 09:33:25 |
11.87 |
141 |
2312 |
买入 |
| 09:33:28 |
11.86 |
300 |
2612 |
卖出 |
| 09:33:31 |
11.87 |
101 |
2713 |
买入 |
| 09:33:43 |
11.87 |
4 |
2717 |
卖出 |
| 09:33:49 |
11.88 |
47 |
2764 |
卖出 |
| 09:33:52 |
11.9 |
31 |
2795 |
买入 |
| 09:33:58 |
11.9 |
11 |
2806 |
买入 |
| 09:34:01 |
11.9 |
10 |
2816 |
买入 |
| 09:34:07 |
11.89 |
218 |
3034 |
卖出 |
| 09:34:10 |
11.87 |
39 |
3073 |
卖出 |
| 09:34:13 |
11.87 |
22 |
3095 |
卖出 |
| 09:34:22 |
11.88 |
1 |
3096 |
买入 |
| 09:34:28 |
11.87 |
11 |
3107 |
卖出 |
| 09:34:37 |
11.88 |
18 |
3125 |
卖出 |
| 09:34:43 |
11.9 |
5 |
3130 |
买入 |
| 09:34:46 |
11.9 |
25 |
3155 |
买入 |
| 09:34:52 |
11.9 |
20 |
3175 |
卖出 |
| 09:35:04 |
11.91 |
10 |
3185 |
买入 |
| 09:35:07 |
11.9 |
1 |
3186 |
卖出 |
| 09:35:10 |
11.9 |
9 |
3195 |
卖出 |
| 09:35:16 |
11.9 |
3 |
3198 |
买入 |
| 09:35:19 |
11.9 |
72 |
3270 |
买入 |
| 09:35:28 |
11.9 |
12 |
3282 |
买入 |
| 09:35:31 |
11.9 |
22 |
3304 |
买入 |
| 09:35:34 |
11.9 |
95 |
3399 |
买入 |
| 09:35:37 |
11.9 |
85 |
3484 |
买入 |
| 09:35:40 |
11.88 |
37 |
3521 |
卖出 |
| 09:35:46 |
11.88 |
88 |
3609 |
卖出 |
| 09:36:04 |
11.88 |
11 |
3620 |
卖出 |
| 09:36:07 |
11.9 |
3 |
3623 |
买入 |
| 09:36:13 |
11.9 |
10 |
3633 |
买入 |
| 09:36:22 |
11.89 |
1 |
3634 |
卖出 |
| 09:36:25 |
11.89 |
1 |
3635 |
卖出 |
| 09:36:28 |
11.89 |
4 |
3639 |
买入 |
| 09:36:31 |
11.89 |
25 |
3664 |
买入 |
| 09:36:34 |
11.89 |
5 |
3669 |
卖出 |
| 09:36:37 |
11.9 |
2 |
3671 |
买入 |
| 09:36:46 |
11.89 |
50 |
3721 |
卖出 |
| 09:36:52 |
11.89 |
26 |
3747 |
卖出 |
| 09:36:55 |
11.89 |
37 |
3784 |
买入 |
| 09:36:58 |
11.89 |
17 |
3801 |
买入 |
| 09:37:04 |
11.89 |
28 |
3829 |
卖出 |
| 09:37:10 |
11.9 |
29 |
3858 |
买入 |
| 09:37:16 |
11.89 |
8 |
3866 |
卖出 |
| 09:37:28 |
11.89 |
27 |
3893 |
卖出 |
| 09:37:37 |
11.9 |
43 |
3936 |
买入 |
| 09:37:43 |
11.89 |
2 |
3938 |
卖出 |
| 09:37:49 |
11.89 |
8 |
3946 |
卖出 |
| 09:38:13 |
11.89 |
1 |
3947 |
卖出 |
| 09:38:16 |
11.9 |
52 |
3999 |
买入 |
| 09:38:22 |
11.9 |
34 |
4033 |
买入 |
| 09:38:28 |
11.9 |
73 |
4106 |
买入 |
| 09:38:31 |
11.9 |
4 |
4110 |
买入 |
| 09:38:34 |
11.9 |
10 |
4120 |
买入 |
| 09:38:40 |
11.9 |
5 |
4125 |
买入 |
| 09:38:43 |
11.89 |
12 |
4137 |
卖出 |
| 09:38:49 |
11.9 |
15 |
4152 |
买入 |
| 09:38:52 |
11.9 |
192 |
4344 |
买入 |
| 09:39:04 |
11.9 |
10 |
4354 |
卖出 |
| 09:39:10 |
11.9 |
1 |
4355 |
买入 |
| 09:39:19 |
11.9 |
19 |
4374 |
买入 |
| 09:39:22 |
11.91 |
71 |
4445 |
买入 |
| 09:39:37 |
11.91 |
174 |
4619 |
买入 |
| 09:39:43 |
11.92 |
50 |
4669 |
买入 |
| 09:39:52 |
11.92 |
15 |
4684 |
卖出 |
| 09:39:55 |
11.93 |
1 |
4685 |
买入 |
| 09:40:01 |
11.93 |
13 |
4698 |
买入 |
| 09:40:04 |
11.92 |
32 |
4730 |
卖出 |
| 09:40:07 |
11.92 |
50 |
4780 |
卖出 |
| 09:40:10 |
11.93 |
28 |
4808 |
买入 |
| 09:40:13 |
11.93 |
2 |
4810 |
卖出 |
| 09:40:16 |
11.93 |
10 |
4820 |
卖出 |
| 09:40:19 |
11.93 |
43 |
4863 |
卖出 |
| 09:40:22 |
11.93 |
7 |
4870 |
卖出 |
| 09:40:28 |
11.94 |
30 |
4900 |
买入 |
| 09:40:31 |
11.92 |
68 |
4968 |
卖出 |
| 09:40:34 |
11.93 |
41 |
5009 |
买入 |
| 09:40:37 |
12 |
908 |
5917 |
买入 |
| 09:40:40 |
12 |
28 |
5945 |
卖出 |
| 09:40:43 |
12 |
1 |
5946 |
卖出 |
| 09:40:46 |
12 |
133 |
6079 |
卖出 |
| 09:40:49 |
12 |
332 |
6411 |
卖出 |
| 09:40:52 |
12.01 |
102 |
6513 |
买入 |
| 09:40:55 |
11.95 |
4 |
6517 |
卖出 |
| 09:40:58 |
12 |
31 |
6548 |
买入 |
| 09:41:01 |
12 |
13 |
6561 |
买入 |
| 09:41:04 |
11.99 |
115 |
6676 |
卖出 |
| 09:41:10 |
12 |
30 |
6706 |
买入 |
| 09:41:13 |
11.99 |
37 |
6743 |
买入 |
| 09:41:16 |
12 |
55 |
6798 |
买入 |
| 09:41:19 |
12 |
21 |
6819 |
卖出 |
| 09:41:22 |
12.01 |
64 |
6883 |
买入 |
| 09:41:25 |
12 |
50 |
6933 |
卖出 |
| 09:41:28 |
12 |
1 |
6934 |
卖出 |
| 09:41:31 |
12.01 |
36 |
6970 |
买入 |
| 09:41:34 |
12 |
41 |
7011 |
买入 |
| 09:41:37 |
12 |
8 |
7019 |
买入 |
| 09:41:40 |
12 |
60 |
7079 |
买入 |
| 09:41:43 |
12 |
8 |
7087 |
买入 |
| 09:41:46 |
11.99 |
2 |
7089 |
卖出 |
| 09:41:49 |
11.99 |
1 |
7090 |
卖出 |
| 09:41:52 |
11.99 |
5 |
7095 |
买入 |
| 09:41:55 |
11.99 |
9 |
7104 |
买入 |
| 09:41:58 |
11.98 |
31 |
7135 |
卖出 |
| 09:42:01 |
11.98 |
20 |
7155 |
卖出 |
| 09:42:04 |
11.98 |
13 |
7168 |
卖出 |
| 09:42:07 |
11.98 |
10 |
7178 |
卖出 |
| 09:42:10 |
11.98 |
53 |
7231 |
卖出 |
| 09:42:16 |
11.97 |
2 |
7233 |
卖出 |
| 09:42:19 |
11.98 |
19 |
7252 |
买入 |
| 09:42:25 |
11.97 |
5 |
7257 |
买入 |
| 09:42:31 |
11.97 |
5 |
7262 |
买入 |
| 09:42:37 |
11.98 |
32 |
7294 |
买入 |
| 09:42:40 |
11.98 |
5 |
7299 |
买入 |
| 09:42:43 |
11.98 |
39 |
7338 |
买入 |
| 09:42:49 |
11.98 |
20 |
7358 |
买入 |
| 09:42:52 |
11.98 |
4 |
7362 |
买入 |
| 09:43:01 |
11.97 |
11 |
7373 |
卖出 |
| 09:43:10 |
11.96 |
230 |
7603 |
卖出 |
| 09:43:16 |
11.96 |
2 |
7605 |
卖出 |
| 09:43:19 |
11.96 |
1 |
7606 |
买入 |
| 09:43:22 |
11.96 |
5 |
7611 |
卖出 |
| 09:43:25 |
11.96 |
55 |
7666 |
卖出 |
| 09:43:28 |
11.96 |
80 |
7746 |
卖出 |
| 09:43:31 |
11.96 |
10 |
7756 |
买入 |
| 09:43:34 |
11.95 |
31 |
7787 |
卖出 |
| 09:43:43 |
11.95 |
15 |
7802 |
买入 |
| 09:43:46 |
11.95 |
16 |
7818 |
买入 |
| 09:43:55 |
11.94 |
2 |
7820 |
卖出 |
| 09:43:58 |
11.95 |
5 |
7825 |
买入 |
| 09:44:01 |
11.94 |
2 |
7827 |
卖出 |
| 09:44:04 |
11.95 |
7 |
7834 |
买入 |
| 09:44:07 |
11.94 |
20 |
7854 |
卖出 |
| 09:44:10 |
11.94 |
2 |
7856 |
卖出 |
| 09:44:13 |
11.95 |
10 |
7866 |
买入 |
| 09:44:16 |
11.94 |
19 |
7885 |
卖出 |
| 09:44:19 |
11.94 |
5 |
7890 |
卖出 |
| 09:44:22 |
11.95 |
62 |
7952 |
买入 |
| 09:44:25 |
11.94 |
100 |
8052 |
卖出 |
| 09:44:28 |
11.95 |
74 |
8126 |
买入 |
| 09:44:31 |
11.95 |
1 |
8127 |
卖出 |
| 09:44:34 |
11.95 |
10 |
8137 |
卖出 |
| 09:44:37 |
11.94 |
100 |
8237 |
卖出 |
| 09:44:40 |
11.95 |
5 |
8242 |
卖出 |
| 09:45:01 |
11.93 |
10 |
8252 |
卖出 |
| 09:45:07 |
11.95 |
1 |
8253 |
买入 |
| 09:45:10 |
11.93 |
16 |
8269 |
卖出 |
| 09:45:19 |
11.95 |
18 |
8287 |
买入 |
| 09:45:22 |
11.95 |
20 |
8307 |
卖出 |
| 09:45:28 |
11.95 |
14 |
8321 |
卖出 |
| 09:45:34 |
11.96 |
3 |
8324 |
买入 |
| 09:45:40 |
11.95 |
63 |
8387 |
卖出 |
| 09:45:43 |
11.95 |
11 |
8398 |
卖出 |
| 09:45:46 |
11.95 |
1 |
8399 |
卖出 |
| 09:45:52 |
11.94 |
9 |
8408 |
卖出 |
| 09:45:58 |
11.96 |
8 |
8416 |
买入 |
| 09:46:01 |
11.96 |
2 |
8418 |
买入 |
| 09:46:37 |
11.95 |
63 |
8481 |
卖出 |
| 09:46:43 |
11.95 |
10 |
8491 |
买入 |
| 09:46:49 |
11.95 |
67 |
8558 |
买入 |
| 09:46:52 |
11.94 |
50 |
8608 |
卖出 |
| 09:47:01 |
11.95 |
3 |
8611 |
买入 |
| 09:47:13 |
11.95 |
20 |
8631 |
卖出 |
| 09:47:28 |
11.95 |
30 |
8661 |
卖出 |
| 09:47:40 |
11.95 |
1 |
8662 |
卖出 |
| 09:47:49 |
11.96 |
1 |
8663 |
买入 |
| 09:47:52 |
11.96 |
20 |
8683 |
买入 |
| 09:47:58 |
11.96 |
1 |
8684 |
买入 |
| 09:48:04 |
11.96 |
26 |
8710 |
买入 |
| 09:48:10 |
11.96 |
12 |
8722 |
买入 |
| 09:48:13 |
11.96 |
10 |
8732 |
买入 |
| 09:48:16 |
11.96 |
5 |
8737 |
买入 |
| 09:48:19 |
11.96 |
10 |
8747 |
买入 |
| 09:48:31 |
11.96 |
10 |
8757 |
买入 |
| 09:48:34 |
11.96 |
10 |
8767 |
买入 |
| 09:49:10 |
11.96 |
95 |
8862 |
买入 |
| 09:49:13 |
11.95 |
11 |
8873 |
卖出 |
| 09:49:16 |
11.95 |
8 |
8881 |
卖出 |
| 09:49:19 |
11.95 |
82 |
8963 |
卖出 |
| 09:49:25 |
11.95 |
4 |
8967 |
卖出 |
| 09:49:34 |
11.95 |
7 |
8974 |
卖出 |
| 09:49:40 |
11.96 |
17 |
8991 |
买入 |
| 09:49:46 |
11.95 |
100 |
9091 |
卖出 |
| 09:49:49 |
11.96 |
29 |
9120 |
买入 |
| 09:49:55 |
11.96 |
21 |
9141 |
买入 |
| 09:50:10 |
11.96 |
10 |
9151 |
买入 |
| 09:50:16 |
11.95 |
34 |
9185 |
卖出 |
| 09:50:25 |
11.95 |
45 |
9230 |
卖出 |
| 09:50:28 |
11.95 |
5 |
9235 |
买入 |
| 09:50:46 |
11.95 |
3 |
9238 |
买入 |
| 09:50:49 |
11.95 |
2 |
9240 |
买入 |
| 09:50:52 |
11.95 |
7 |
9247 |
买入 |
| 09:50:55 |
11.95 |
5 |
9252 |
卖出 |
| 09:51:01 |
11.95 |
1 |
9253 |
卖出 |
| 09:51:10 |
11.95 |
9 |
9262 |
买入 |
| 09:51:13 |
11.95 |
25 |
9287 |
买入 |
| 09:51:22 |
11.95 |
54 |
9341 |
买入 |
| 09:51:34 |
11.95 |
25 |
9366 |
买入 |
| 09:51:37 |
11.95 |
10 |
9376 |
买入 |
| 09:51:43 |
11.94 |
10 |
9386 |
卖出 |
| 09:51:46 |
11.95 |
3 |
9389 |
买入 |
| 09:51:49 |
11.95 |
13 |
9402 |
买入 |
| 09:51:55 |
11.95 |
2 |
9404 |
买入 |
| 09:52:01 |
11.94 |
2 |
9406 |
卖出 |
| 09:52:10 |
11.95 |
5 |
9411 |
买入 |
| 09:52:16 |
11.95 |
1 |
9412 |
买入 |
| 09:52:19 |
11.94 |
182 |
9594 |
卖出 |
| 09:52:22 |
11.94 |
38 |
9632 |
卖出 |
| 09:52:28 |
11.94 |
9 |
9641 |
卖出 |
| 09:52:37 |
11.94 |
7 |
9648 |
卖出 |
| 09:53:10 |
11.94 |
30 |
9678 |
买入 |
| 09:53:16 |
11.93 |
5 |
9683 |
卖出 |
| 09:53:19 |
11.93 |
11 |
9694 |
卖出 |
| 09:53:25 |
11.94 |
10 |
9704 |
买入 |
| 09:53:31 |
11.94 |
100 |
9804 |
买入 |
| 09:53:40 |
11.94 |
8 |
9812 |
买入 |
| 09:53:52 |
11.93 |
1 |
9813 |
卖出 |
| 09:53:55 |
11.94 |
1 |
9814 |
买入 |
| 09:53:58 |
11.93 |
6 |
9820 |
卖出 |
| 09:54:01 |
11.93 |
2 |
9822 |
卖出 |
| 09:54:04 |
11.94 |
28 |
9850 |
买入 |
| 09:54:10 |
11.94 |
2 |
9852 |
买入 |
| 09:54:16 |
11.94 |
1 |
9853 |
卖出 |
| 09:54:25 |
11.95 |
1 |
9854 |
买入 |
| 09:54:28 |
11.95 |
21 |
9875 |
买入 |
| 09:54:31 |
11.94 |
39 |
9914 |
卖出 |
| 09:54:37 |
11.95 |
10 |
9924 |
买入 |
| 09:54:43 |
11.95 |
10 |
9934 |
买入 |
| 09:54:46 |
11.95 |
11 |
9945 |
买入 |
| 09:54:52 |
11.95 |
4 |
9949 |
买入 |
| 09:55:04 |
11.95 |
3 |
9952 |
买入 |
| 09:55:07 |
11.95 |
3 |
9955 |
买入 |
| 09:55:19 |
11.95 |
5 |
9960 |
买入 |
| 09:55:31 |
11.95 |
18 |
9978 |
买入 |
| 09:55:37 |
11.95 |
8 |
9986 |
买入 |
| 09:55:49 |
11.95 |
23 |
10009 |
买入 |
| 09:55:58 |
11.95 |
5 |
10014 |
卖出 |
| 09:56:01 |
11.95 |
9 |
10023 |
买入 |
| 09:56:04 |
11.95 |
2 |
10025 |
买入 |
| 09:56:13 |
11.95 |
2 |
10027 |
买入 |
| 09:56:16 |
11.95 |
7 |
10034 |
卖出 |
| 09:56:31 |
11.95 |
3 |
10037 |
买入 |
| 09:56:34 |
11.94 |
21 |
10058 |
卖出 |
| 09:56:40 |
11.95 |
97 |
10155 |
卖出 |
| 09:56:43 |
11.95 |
4 |
10159 |
买入 |
| 09:56:49 |
11.96 |
6 |
10165 |
买入 |
| 09:56:52 |
11.95 |
8 |
10173 |
卖出 |
| 09:56:58 |
11.96 |
1 |
10174 |
买入 |
| 09:57:01 |
11.95 |
2 |
10176 |
卖出 |
| 09:57:04 |
11.96 |
56 |
10232 |
买入 |
| 09:57:07 |
11.96 |
56 |
10288 |
买入 |
| 09:57:10 |
11.96 |
12 |
10300 |
买入 |
| 09:57:13 |
11.96 |
13 |
10313 |
买入 |
| 09:57:16 |
11.96 |
18 |
10331 |
买入 |
| 09:57:19 |
11.96 |
9 |
10340 |
买入 |
| 09:57:22 |
11.96 |
2 |
10342 |
买入 |
| 09:57:25 |
11.96 |
2 |
10344 |
买入 |
| 09:57:34 |
11.96 |
1 |
10345 |
买入 |