全柴动力[600218]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.31 |
88 |
88 |
集合竞价 |
| 09:15:18 |
10.31 |
90 |
90 |
集合竞价 |
| 09:15:33 |
10.31 |
89 |
89 |
集合竞价 |
| 09:17:33 |
10.31 |
91 |
91 |
集合竞价 |
| 09:20:03 |
10.31 |
92 |
92 |
集合竞价 |
| 09:21:12 |
10.31 |
92 |
92 |
集合竞价 |
| 09:21:30 |
10.32 |
92 |
92 |
集合竞价 |
| 09:22:06 |
10.32 |
92 |
92 |
集合竞价 |
| 09:22:24 |
10.32 |
92 |
92 |
集合竞价 |
| 09:22:27 |
10.32 |
108 |
108 |
集合竞价 |
| 09:22:30 |
10.31 |
175 |
175 |
集合竞价 |
| 09:22:48 |
10.31 |
180 |
180 |
集合竞价 |
| 09:23:09 |
10.31 |
186 |
186 |
集合竞价 |
| 09:23:30 |
10.31 |
187 |
187 |
集合竞价 |
| 09:23:42 |
10.31 |
190 |
190 |
集合竞价 |
| 09:23:57 |
10.31 |
190 |
190 |
集合竞价 |
| 09:24:00 |
10.31 |
195 |
195 |
集合竞价 |
| 09:24:03 |
10.31 |
196 |
196 |
集合竞价 |
| 09:24:06 |
10.31 |
232 |
232 |
集合竞价 |
| 09:24:27 |
10.31 |
347 |
347 |
集合竞价 |
| 09:24:33 |
10.31 |
347 |
347 |
集合竞价 |
| 09:24:45 |
10.31 |
347 |
347 |
集合竞价 |
| 09:25:00 |
10.35 |
350 |
350 |
集合竞价 |
| 09:25:06 |
10.35 |
350 |
700 |
卖出 |
| 09:30:00 |
10.38 |
5 |
705 |
买入 |
| 09:30:03 |
10.38 |
68 |
773 |
卖出 |
| 09:30:06 |
10.35 |
155 |
928 |
卖出 |
| 09:30:09 |
10.35 |
48 |
976 |
卖出 |
| 09:30:12 |
10.32 |
58 |
1034 |
卖出 |
| 09:30:15 |
10.32 |
184 |
1218 |
卖出 |
| 09:30:18 |
10.31 |
174 |
1392 |
卖出 |
| 09:30:21 |
10.31 |
118 |
1510 |
卖出 |
| 09:30:24 |
10.31 |
34 |
1544 |
买入 |
| 09:30:27 |
10.31 |
24 |
1568 |
买入 |
| 09:30:30 |
10.31 |
21 |
1589 |
买入 |
| 09:30:33 |
10.31 |
24 |
1613 |
买入 |
| 09:30:36 |
10.31 |
32 |
1645 |
买入 |
| 09:30:39 |
10.31 |
30 |
1675 |
卖出 |
| 09:30:42 |
10.3 |
22 |
1697 |
卖出 |
| 09:30:45 |
10.32 |
12 |
1709 |
买入 |
| 09:30:48 |
10.3 |
43 |
1752 |
卖出 |
| 09:30:51 |
10.29 |
65 |
1817 |
卖出 |
| 09:30:54 |
10.3 |
88 |
1905 |
买入 |
| 09:30:57 |
10.29 |
119 |
2024 |
卖出 |
| 09:31:03 |
10.3 |
106 |
2130 |
卖出 |
| 09:31:06 |
10.3 |
46 |
2176 |
卖出 |
| 09:31:09 |
10.3 |
58 |
2234 |
卖出 |
| 09:31:12 |
10.3 |
20 |
2254 |
卖出 |
| 09:31:15 |
10.31 |
88 |
2342 |
买入 |
| 09:31:18 |
10.32 |
13 |
2355 |
买入 |
| 09:31:21 |
10.32 |
13 |
2368 |
卖出 |
| 09:31:24 |
10.32 |
7 |
2375 |
卖出 |
| 09:31:27 |
10.35 |
106 |
2481 |
买入 |
| 09:31:30 |
10.35 |
8 |
2489 |
买入 |
| 09:31:33 |
10.34 |
6 |
2495 |
卖出 |
| 09:31:36 |
10.36 |
2 |
2497 |
卖出 |
| 09:31:39 |
10.38 |
50 |
2547 |
买入 |
| 09:31:42 |
10.37 |
37 |
2584 |
卖出 |
| 09:31:45 |
10.37 |
90 |
2674 |
卖出 |
| 09:31:48 |
10.36 |
83 |
2757 |
卖出 |
| 09:31:51 |
10.36 |
20 |
2777 |
卖出 |
| 09:31:54 |
10.36 |
14 |
2791 |
卖出 |
| 09:31:57 |
10.36 |
73 |
2864 |
卖出 |
| 09:32:03 |
10.38 |
15 |
2879 |
卖出 |
| 09:32:06 |
10.37 |
8 |
2887 |
卖出 |
| 09:32:09 |
10.36 |
93 |
2980 |
卖出 |
| 09:32:12 |
10.36 |
36 |
3016 |
卖出 |
| 09:32:15 |
10.38 |
14 |
3030 |
买入 |
| 09:32:18 |
10.39 |
24 |
3054 |
买入 |
| 09:32:21 |
10.39 |
12 |
3066 |
买入 |
| 09:32:24 |
10.39 |
8 |
3074 |
买入 |
| 09:32:27 |
10.4 |
21 |
3095 |
买入 |
| 09:32:30 |
10.39 |
8 |
3103 |
卖出 |
| 09:32:33 |
10.38 |
34 |
3137 |
卖出 |
| 09:32:36 |
10.38 |
10 |
3147 |
卖出 |
| 09:32:39 |
10.38 |
24 |
3171 |
卖出 |
| 09:32:42 |
10.38 |
21 |
3192 |
卖出 |
| 09:32:45 |
10.38 |
23 |
3215 |
卖出 |
| 09:32:48 |
10.38 |
4 |
3219 |
卖出 |
| 09:32:51 |
10.38 |
4 |
3223 |
卖出 |
| 09:32:54 |
10.39 |
81 |
3304 |
买入 |
| 09:32:57 |
10.38 |
71 |
3375 |
卖出 |
| 09:33:00 |
10.39 |
21 |
3396 |
买入 |
| 09:33:03 |
10.36 |
154 |
3550 |
卖出 |
| 09:33:09 |
10.38 |
2 |
3552 |
买入 |
| 09:33:12 |
10.38 |
39 |
3591 |
买入 |
| 09:33:15 |
10.38 |
10 |
3601 |
卖出 |
| 09:33:18 |
10.38 |
15 |
3616 |
卖出 |
| 09:33:21 |
10.38 |
6 |
3622 |
买入 |
| 09:33:24 |
10.38 |
12 |
3634 |
卖出 |
| 09:33:27 |
10.38 |
42 |
3676 |
买入 |
| 09:33:30 |
10.38 |
43 |
3719 |
买入 |
| 09:33:33 |
10.38 |
18 |
3737 |
买入 |
| 09:33:36 |
10.38 |
71 |
3808 |
买入 |
| 09:33:39 |
10.4 |
78 |
3886 |
买入 |
| 09:33:42 |
10.4 |
49 |
3935 |
买入 |
| 09:33:45 |
10.39 |
4 |
3939 |
买入 |
| 09:33:48 |
10.4 |
2 |
3941 |
买入 |
| 09:33:51 |
10.4 |
6 |
3947 |
买入 |
| 09:33:54 |
10.39 |
5 |
3952 |
卖出 |
| 09:33:57 |
10.39 |
22 |
3974 |
买入 |
| 09:34:00 |
10.39 |
43 |
4017 |
卖出 |
| 09:34:03 |
10.38 |
22 |
4039 |
卖出 |
| 09:34:06 |
10.39 |
19 |
4058 |
买入 |
| 09:34:09 |
10.4 |
22 |
4080 |
买入 |
| 09:34:12 |
10.39 |
10 |
4090 |
卖出 |
| 09:34:15 |
10.38 |
27 |
4117 |
卖出 |
| 09:34:18 |
10.38 |
13 |
4130 |
买入 |
| 09:34:21 |
10.38 |
6 |
4136 |
买入 |
| 09:34:24 |
10.38 |
19 |
4155 |
买入 |
| 09:34:27 |
10.35 |
4 |
4159 |
卖出 |
| 09:34:30 |
10.36 |
5 |
4164 |
买入 |
| 09:34:33 |
10.36 |
8 |
4172 |
卖出 |
| 09:34:36 |
10.35 |
39 |
4211 |
卖出 |
| 09:34:42 |
10.35 |
21 |
4232 |
卖出 |
| 09:34:45 |
10.35 |
12 |
4244 |
买入 |
| 09:34:48 |
10.36 |
4 |
4248 |
买入 |
| 09:34:54 |
10.36 |
56 |
4304 |
买入 |
| 09:34:57 |
10.35 |
4 |
4308 |
卖出 |
| 09:35:00 |
10.35 |
48 |
4356 |
卖出 |
| 09:35:03 |
10.34 |
48 |
4404 |
卖出 |
| 09:35:06 |
10.34 |
10 |
4414 |
买入 |
| 09:35:09 |
10.35 |
10 |
4424 |
买入 |
| 09:35:12 |
10.33 |
55 |
4479 |
卖出 |
| 09:35:15 |
10.33 |
68 |
4547 |
卖出 |
| 09:35:18 |
10.32 |
27 |
4574 |
卖出 |
| 09:35:21 |
10.31 |
127 |
4701 |
卖出 |
| 09:35:24 |
10.31 |
11 |
4712 |
卖出 |
| 09:35:27 |
10.3 |
47 |
4759 |
卖出 |
| 09:35:33 |
10.31 |
119 |
4878 |
买入 |
| 09:35:36 |
10.31 |
7 |
4885 |
买入 |
| 09:35:39 |
10.32 |
60 |
4945 |
买入 |
| 09:35:42 |
10.32 |
21 |
4966 |
卖出 |
| 09:35:45 |
10.33 |
14 |
4980 |
买入 |
| 09:35:48 |
10.32 |
29 |
5009 |
卖出 |
| 09:35:51 |
10.34 |
122 |
5131 |
买入 |
| 09:35:54 |
10.35 |
33 |
5164 |
买入 |
| 09:35:57 |
10.35 |
100 |
5264 |
买入 |
| 09:36:00 |
10.35 |
7 |
5271 |
买入 |
| 09:36:03 |
10.34 |
11 |
5282 |
卖出 |
| 09:36:06 |
10.35 |
2 |
5284 |
买入 |
| 09:36:09 |
10.35 |
35 |
5319 |
买入 |
| 09:36:12 |
10.34 |
9 |
5328 |
卖出 |
| 09:36:15 |
10.35 |
7 |
5335 |
买入 |
| 09:36:18 |
10.33 |
116 |
5451 |
卖出 |
| 09:36:24 |
10.34 |
51 |
5502 |
卖出 |
| 09:36:27 |
10.34 |
9 |
5511 |
买入 |
| 09:36:30 |
10.34 |
24 |
5535 |
买入 |
| 09:36:33 |
10.34 |
15 |
5550 |
买入 |
| 09:36:39 |
10.34 |
3 |
5553 |
买入 |
| 09:36:42 |
10.34 |
35 |
5588 |
买入 |
| 09:36:45 |
10.34 |
28 |
5616 |
买入 |
| 09:36:48 |
10.36 |
1 |
5617 |
买入 |
| 09:36:51 |
10.34 |
8 |
5625 |
卖出 |
| 09:36:54 |
10.34 |
26 |
5651 |
卖出 |
| 09:37:03 |
10.34 |
10 |
5661 |
卖出 |
| 09:37:06 |
10.33 |
1 |
5662 |
卖出 |
| 09:37:09 |
10.34 |
17 |
5679 |
买入 |
| 09:37:12 |
10.34 |
4 |
5683 |
卖出 |
| 09:37:15 |
10.34 |
3 |
5686 |
买入 |
| 09:37:18 |
10.34 |
1 |
5687 |
卖出 |
| 09:37:24 |
10.34 |
6 |
5693 |
卖出 |
| 09:37:27 |
10.34 |
20 |
5713 |
买入 |
| 09:37:30 |
10.33 |
2 |
5715 |
卖出 |
| 09:37:33 |
10.35 |
35 |
5750 |
买入 |
| 09:37:36 |
10.35 |
2 |
5752 |
买入 |
| 09:37:39 |
10.34 |
30 |
5782 |
卖出 |
| 09:37:42 |
10.34 |
14 |
5796 |
卖出 |
| 09:37:45 |
10.35 |
17 |
5813 |
买入 |
| 09:37:51 |
10.34 |
6 |
5819 |
卖出 |
| 09:37:54 |
10.36 |
53 |
5872 |
买入 |
| 09:37:57 |
10.37 |
111 |
5983 |
买入 |
| 09:38:00 |
10.38 |
46 |
6029 |
买入 |
| 09:38:03 |
10.37 |
7 |
6036 |
卖出 |
| 09:38:12 |
10.37 |
37 |
6073 |
卖出 |
| 09:38:15 |
10.37 |
6 |
6079 |
卖出 |
| 09:38:18 |
10.38 |
20 |
6099 |
买入 |
| 09:38:21 |
10.36 |
3 |
6102 |
卖出 |
| 09:38:24 |
10.36 |
8 |
6110 |
卖出 |
| 09:38:27 |
10.36 |
3 |
6113 |
卖出 |
| 09:38:30 |
10.36 |
63 |
6176 |
卖出 |
| 09:38:33 |
10.37 |
19 |
6195 |
买入 |
| 09:38:36 |
10.37 |
37 |
6232 |
买入 |
| 09:38:39 |
10.37 |
6 |
6238 |
卖出 |
| 09:38:42 |
10.36 |
10 |
6248 |
卖出 |
| 09:38:45 |
10.35 |
16 |
6264 |
卖出 |
| 09:38:48 |
10.35 |
12 |
6276 |
卖出 |
| 09:38:51 |
10.35 |
27 |
6303 |
卖出 |
| 09:38:54 |
10.35 |
2 |
6305 |
卖出 |
| 09:39:00 |
10.35 |
25 |
6330 |
买入 |
| 09:39:03 |
10.35 |
39 |
6369 |
卖出 |
| 09:39:06 |
10.35 |
28 |
6397 |
卖出 |
| 09:39:09 |
10.33 |
185 |
6582 |
卖出 |
| 09:39:12 |
10.32 |
56 |
6638 |
卖出 |
| 09:39:15 |
10.31 |
97 |
6735 |
卖出 |
| 09:39:18 |
10.31 |
12 |
6747 |
卖出 |
| 09:39:21 |
10.31 |
106 |
6853 |
卖出 |
| 09:39:24 |
10.31 |
49 |
6902 |
卖出 |
| 09:39:27 |
10.32 |
18 |
6920 |
买入 |
| 09:39:30 |
10.32 |
4 |
6924 |
卖出 |
| 09:39:33 |
10.33 |
101 |
7025 |
买入 |
| 09:39:36 |
10.32 |
5 |
7030 |
卖出 |
| 09:39:39 |
10.34 |
502 |
7532 |
买入 |
| 09:39:42 |
10.31 |
7 |
7539 |
卖出 |
| 09:39:48 |
10.33 |
1 |
7540 |
买入 |
| 09:39:51 |
10.31 |
77 |
7617 |
卖出 |
| 09:39:54 |
10.31 |
15 |
7632 |
买入 |
| 09:39:57 |
10.31 |
3 |
7635 |
买入 |
| 09:40:00 |
10.3 |
19 |
7654 |
卖出 |
| 09:40:03 |
10.31 |
83 |
7737 |
买入 |
| 09:40:06 |
10.31 |
143 |
7880 |
买入 |
| 09:40:09 |
10.33 |
7 |
7887 |
买入 |
| 09:40:12 |
10.31 |
7 |
7894 |
卖出 |
| 09:40:21 |
10.33 |
8 |
7902 |
买入 |
| 09:40:24 |
10.32 |
7 |
7909 |
卖出 |
| 09:40:27 |
10.34 |
6 |
7915 |
买入 |
| 09:40:30 |
10.35 |
8 |
7923 |
买入 |
| 09:40:33 |
10.35 |
5 |
7928 |
卖出 |
| 09:40:36 |
10.35 |
2 |
7930 |
买入 |
| 09:40:42 |
10.34 |
6 |
7936 |
卖出 |
| 09:40:48 |
10.34 |
5 |
7941 |
卖出 |
| 09:40:51 |
10.33 |
8 |
7949 |
卖出 |
| 09:41:03 |
10.33 |
11 |
7960 |
卖出 |
| 09:41:09 |
10.33 |
21 |
7981 |
卖出 |
| 09:41:12 |
10.33 |
16 |
7997 |
卖出 |
| 09:41:18 |
10.32 |
7 |
8004 |
卖出 |
| 09:41:21 |
10.33 |
22 |
8026 |
买入 |
| 09:41:24 |
10.33 |
9 |
8035 |
买入 |
| 09:41:27 |
10.33 |
11 |
8046 |
买入 |
| 09:41:30 |
10.33 |
7 |
8053 |
买入 |
| 09:41:33 |
10.33 |
26 |
8079 |
卖出 |
| 09:41:36 |
10.33 |
22 |
8101 |
卖出 |
| 09:41:39 |
10.33 |
13 |
8114 |
买入 |
| 09:41:42 |
10.32 |
7 |
8121 |
卖出 |
| 09:41:51 |
10.32 |
27 |
8148 |
卖出 |
| 09:41:54 |
10.32 |
29 |
8177 |
卖出 |
| 09:42:00 |
10.31 |
92 |
8269 |
卖出 |
| 09:42:03 |
10.31 |
33 |
8302 |
卖出 |
| 09:42:06 |
10.31 |
3 |
8305 |
卖出 |
| 09:42:09 |
10.32 |
1 |
8306 |
买入 |
| 09:42:12 |
10.31 |
9 |
8315 |
卖出 |
| 09:42:15 |
10.31 |
26 |
8341 |
卖出 |
| 09:42:21 |
10.31 |
6 |
8347 |
卖出 |
| 09:42:24 |
10.32 |
17 |
8364 |
买入 |
| 09:42:27 |
10.31 |
51 |
8415 |
卖出 |
| 09:42:30 |
10.32 |
7 |
8422 |
买入 |
| 09:42:33 |
10.31 |
7 |
8429 |
卖出 |
| 09:42:42 |
10.32 |
30 |
8459 |
买入 |
| 09:42:45 |
10.32 |
2 |
8461 |
买入 |
| 09:42:48 |
10.32 |
338 |
8799 |
买入 |
| 09:42:51 |
10.31 |
168 |
8967 |
卖出 |
| 09:42:54 |
10.32 |
43 |
9010 |
买入 |
| 09:42:57 |
10.32 |
2 |
9012 |
卖出 |
| 09:43:03 |
10.31 |
6 |
9018 |
卖出 |
| 09:43:12 |
10.31 |
9 |
9027 |
卖出 |
| 09:43:18 |
10.32 |
1 |
9028 |
买入 |
| 09:43:21 |
10.32 |
40 |
9068 |
买入 |
| 09:43:24 |
10.31 |
28 |
9096 |
卖出 |
| 09:43:27 |
10.31 |
51 |
9147 |
卖出 |
| 09:43:33 |
10.31 |
7 |
9154 |
卖出 |
| 09:43:39 |
10.31 |
7 |
9161 |
卖出 |
| 09:43:42 |
10.33 |
8 |
9169 |
买入 |
| 09:43:45 |
10.31 |
3 |
9172 |
卖出 |
| 09:43:48 |
10.33 |
3 |
9175 |
买入 |
| 09:43:51 |
10.31 |
20 |
9195 |
卖出 |
| 09:43:54 |
10.33 |
10 |
9205 |
买入 |
| 09:43:57 |
10.33 |
19 |
9224 |
买入 |
| 09:44:00 |
10.33 |
2 |
9226 |
买入 |
| 09:44:03 |
10.33 |
8 |
9234 |
买入 |
| 09:44:06 |
10.34 |
6 |
9240 |
卖出 |
| 09:44:12 |
10.34 |
7 |
9247 |
卖出 |
| 09:44:15 |
10.37 |
4 |
9251 |
买入 |
| 09:44:18 |
10.34 |
1 |
9252 |
卖出 |
| 09:44:21 |
10.34 |
9 |
9261 |
卖出 |
| 09:44:24 |
10.37 |
2 |
9263 |
买入 |
| 09:44:33 |
10.34 |
7 |
9270 |
卖出 |
| 09:44:39 |
10.35 |
20 |
9290 |
卖出 |
| 09:44:42 |
10.35 |
7 |
9297 |
卖出 |
| 09:44:54 |
10.37 |
1 |
9298 |
买入 |
| 09:44:57 |
10.36 |
15 |
9313 |
卖出 |
| 09:45:03 |
10.36 |
19 |
9332 |
卖出 |
| 09:45:06 |
10.36 |
31 |
9363 |
卖出 |
| 09:45:12 |
10.35 |
7 |
9370 |
卖出 |
| 09:45:18 |
10.35 |
1 |
9371 |
卖出 |
| 09:45:21 |
10.35 |
170 |
9541 |
卖出 |
| 09:45:24 |
10.35 |
88 |
9629 |
买入 |
| 09:45:33 |
10.34 |
7 |
9636 |
卖出 |
| 09:45:36 |
10.35 |
2 |
9638 |
买入 |
| 09:45:39 |
10.34 |
28 |
9666 |
卖出 |
| 09:45:42 |
10.33 |
7 |
9673 |
卖出 |
| 09:45:45 |
10.33 |
5 |
9678 |
卖出 |
| 09:45:48 |
10.34 |
100 |
9778 |
买入 |
| 09:45:51 |
10.33 |
7 |
9785 |
卖出 |
| 09:45:54 |
10.33 |
5 |
9790 |
卖出 |
| 09:45:57 |
10.33 |
8 |
9798 |
卖出 |
| 09:46:00 |
10.33 |
10 |
9808 |
买入 |
| 09:46:03 |
10.34 |
188 |
9996 |
买入 |
| 09:46:06 |
10.35 |
262 |
10258 |
买入 |
| 09:46:09 |
10.35 |
48 |
10306 |
买入 |
| 09:46:12 |
10.35 |
6 |
10312 |
卖出 |