全柴动力[600218]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
12.38 |
6 |
6 |
集合竞价 |
| 09:15:05 |
12.26 |
100 |
100 |
集合竞价 |
| 09:15:08 |
12.31 |
100 |
100 |
集合竞价 |
| 09:15:11 |
12.31 |
100 |
100 |
集合竞价 |
| 09:15:17 |
12.35 |
160 |
160 |
集合竞价 |
| 09:15:47 |
12.35 |
260 |
260 |
集合竞价 |
| 09:17:02 |
12.35 |
160 |
160 |
集合竞价 |
| 09:17:50 |
12.35 |
160 |
160 |
集合竞价 |
| 09:17:56 |
12.34 |
161 |
161 |
集合竞价 |
| 09:18:35 |
12.34 |
161 |
161 |
集合竞价 |
| 09:18:47 |
12.45 |
369 |
369 |
集合竞价 |
| 09:18:59 |
12.48 |
369 |
369 |
集合竞价 |
| 09:19:02 |
12.57 |
560 |
560 |
集合竞价 |
| 09:19:08 |
12.57 |
560 |
560 |
集合竞价 |
| 09:19:11 |
12.57 |
560 |
560 |
集合竞价 |
| 09:19:17 |
12.55 |
560 |
560 |
集合竞价 |
| 09:19:29 |
12.54 |
560 |
560 |
集合竞价 |
| 09:19:38 |
12.52 |
560 |
560 |
集合竞价 |
| 09:19:44 |
12.57 |
610 |
610 |
集合竞价 |
| 09:19:47 |
12.48 |
299 |
299 |
集合竞价 |
| 09:19:50 |
12.36 |
195 |
195 |
集合竞价 |
| 09:20:23 |
12.36 |
196 |
196 |
集合竞价 |
| 09:20:26 |
12.36 |
196 |
196 |
集合竞价 |
| 09:20:29 |
12.36 |
196 |
196 |
集合竞价 |
| 09:20:32 |
12.36 |
225 |
225 |
集合竞价 |
| 09:20:35 |
12.36 |
238 |
238 |
集合竞价 |
| 09:21:02 |
12.36 |
274 |
274 |
集合竞价 |
| 09:21:05 |
12.36 |
297 |
297 |
集合竞价 |
| 09:21:08 |
12.36 |
297 |
297 |
集合竞价 |
| 09:21:20 |
12.36 |
297 |
297 |
集合竞价 |
| 09:21:35 |
12.36 |
297 |
297 |
集合竞价 |
| 09:21:44 |
12.36 |
297 |
297 |
集合竞价 |
| 09:22:02 |
12.36 |
297 |
297 |
集合竞价 |
| 09:22:05 |
12.36 |
297 |
297 |
集合竞价 |
| 09:22:08 |
12.36 |
297 |
297 |
集合竞价 |
| 09:22:32 |
12.36 |
301 |
301 |
集合竞价 |
| 09:22:35 |
12.36 |
301 |
301 |
集合竞价 |
| 09:22:38 |
12.36 |
309 |
309 |
集合竞价 |
| 09:22:56 |
12.36 |
309 |
309 |
集合竞价 |
| 09:22:59 |
12.36 |
309 |
309 |
集合竞价 |
| 09:23:02 |
12.36 |
345 |
345 |
集合竞价 |
| 09:23:05 |
12.36 |
369 |
369 |
集合竞价 |
| 09:23:08 |
12.31 |
414 |
414 |
集合竞价 |
| 09:23:23 |
12.31 |
434 |
434 |
集合竞价 |
| 09:23:26 |
12.31 |
466 |
466 |
集合竞价 |
| 09:23:32 |
12.31 |
469 |
469 |
集合竞价 |
| 09:23:35 |
12.31 |
488 |
488 |
集合竞价 |
| 09:23:38 |
12.31 |
508 |
508 |
集合竞价 |
| 09:23:41 |
12.3 |
512 |
512 |
集合竞价 |
| 09:23:47 |
12.3 |
548 |
548 |
集合竞价 |
| 09:24:02 |
12.29 |
570 |
570 |
集合竞价 |
| 09:24:05 |
12.29 |
570 |
570 |
集合竞价 |
| 09:24:08 |
12.29 |
570 |
570 |
集合竞价 |
| 09:24:11 |
12.28 |
647 |
647 |
集合竞价 |
| 09:24:14 |
12.28 |
647 |
647 |
集合竞价 |
| 09:24:17 |
12.28 |
647 |
647 |
集合竞价 |
| 09:24:20 |
12.24 |
684 |
684 |
集合竞价 |
| 09:24:29 |
12.24 |
684 |
684 |
集合竞价 |
| 09:24:32 |
12.24 |
694 |
694 |
集合竞价 |
| 09:24:38 |
12.24 |
702 |
702 |
集合竞价 |
| 09:24:41 |
12.24 |
702 |
702 |
集合竞价 |
| 09:24:44 |
12.23 |
706 |
706 |
集合竞价 |
| 09:24:47 |
12.23 |
738 |
738 |
集合竞价 |
| 09:24:50 |
12.19 |
943 |
943 |
集合竞价 |
| 09:24:53 |
12.19 |
943 |
943 |
集合竞价 |
| 09:24:56 |
12.19 |
943 |
943 |
集合竞价 |
| 09:24:59 |
12.19 |
943 |
943 |
集合竞价 |
| 09:25:03 |
12.19 |
943 |
1886 |
买入 |
| 09:30:02 |
12.19 |
421 |
2307 |
买入 |
| 09:30:05 |
12.19 |
440 |
2747 |
卖出 |
| 09:30:08 |
12.18 |
407 |
3154 |
卖出 |
| 09:30:11 |
12.18 |
820 |
3974 |
卖出 |
| 09:30:14 |
12.22 |
212 |
4186 |
买入 |
| 09:30:17 |
12.22 |
146 |
4332 |
买入 |
| 09:30:20 |
12.2 |
62 |
4394 |
卖出 |
| 09:30:23 |
12.22 |
75 |
4469 |
买入 |
| 09:30:26 |
12.2 |
4 |
4473 |
卖出 |
| 09:30:29 |
12.19 |
23 |
4496 |
卖出 |
| 09:30:32 |
12.2 |
9 |
4505 |
买入 |
| 09:30:35 |
12.2 |
43 |
4548 |
买入 |
| 09:30:38 |
12.19 |
9 |
4557 |
卖出 |
| 09:30:41 |
12.19 |
283 |
4840 |
卖出 |
| 09:30:44 |
12.19 |
44 |
4884 |
买入 |
| 09:30:47 |
12.19 |
25 |
4909 |
买入 |
| 09:30:50 |
12.18 |
115 |
5024 |
卖出 |
| 09:30:53 |
12.19 |
1 |
5025 |
买入 |
| 09:30:56 |
12.18 |
13 |
5038 |
卖出 |
| 09:30:59 |
12.18 |
22 |
5060 |
卖出 |
| 09:31:02 |
12.2 |
23 |
5083 |
买入 |
| 09:31:05 |
12.18 |
129 |
5212 |
卖出 |
| 09:31:11 |
12.2 |
61 |
5273 |
买入 |
| 09:31:14 |
12.2 |
106 |
5379 |
买入 |
| 09:31:17 |
12.2 |
32 |
5411 |
买入 |
| 09:31:20 |
12.21 |
40 |
5451 |
买入 |
| 09:31:26 |
12.22 |
22 |
5473 |
买入 |
| 09:31:32 |
12.23 |
75 |
5548 |
买入 |
| 09:31:35 |
12.23 |
8 |
5556 |
卖出 |
| 09:31:38 |
12.23 |
77 |
5633 |
卖出 |
| 09:31:41 |
12.24 |
55 |
5688 |
买入 |
| 09:31:44 |
12.25 |
102 |
5790 |
买入 |
| 09:31:47 |
12.24 |
76 |
5866 |
卖出 |
| 09:31:50 |
12.25 |
23 |
5889 |
买入 |
| 09:31:53 |
12.24 |
159 |
6048 |
卖出 |
| 09:31:56 |
12.24 |
91 |
6139 |
买入 |
| 09:31:59 |
12.22 |
91 |
6230 |
卖出 |
| 09:32:02 |
12.21 |
41 |
6271 |
卖出 |
| 09:32:05 |
12.2 |
42 |
6313 |
卖出 |
| 09:32:08 |
12.22 |
4 |
6317 |
买入 |
| 09:32:11 |
12.2 |
57 |
6374 |
卖出 |
| 09:32:14 |
12.2 |
15 |
6389 |
卖出 |
| 09:32:17 |
12.2 |
85 |
6474 |
买入 |
| 09:32:20 |
12.2 |
136 |
6610 |
买入 |
| 09:32:23 |
12.2 |
66 |
6676 |
买入 |
| 09:32:26 |
12.2 |
59 |
6735 |
卖出 |
| 09:32:29 |
12.19 |
142 |
6877 |
卖出 |
| 09:32:32 |
12.2 |
87 |
6964 |
买入 |
| 09:32:35 |
12.19 |
125 |
7089 |
卖出 |
| 09:32:38 |
12.19 |
25 |
7114 |
卖出 |
| 09:32:41 |
12.19 |
63 |
7177 |
买入 |
| 09:32:44 |
12.19 |
29 |
7206 |
卖出 |
| 09:32:47 |
12.2 |
10 |
7216 |
买入 |
| 09:32:50 |
12.19 |
130 |
7346 |
卖出 |
| 09:32:53 |
12.19 |
448 |
7794 |
卖出 |
| 09:32:56 |
12.18 |
105 |
7899 |
卖出 |
| 09:32:59 |
12.18 |
423 |
8322 |
卖出 |
| 09:33:02 |
12.18 |
89 |
8411 |
卖出 |
| 09:33:05 |
12.17 |
73 |
8484 |
卖出 |
| 09:33:08 |
12.17 |
28 |
8512 |
卖出 |
| 09:33:11 |
12.17 |
61 |
8573 |
卖出 |
| 09:33:14 |
12.16 |
84 |
8657 |
卖出 |
| 09:33:17 |
12.16 |
92 |
8749 |
卖出 |
| 09:33:20 |
12.16 |
66 |
8815 |
卖出 |
| 09:33:23 |
12.15 |
38 |
8853 |
卖出 |
| 09:33:26 |
12.16 |
76 |
8929 |
卖出 |
| 09:33:29 |
12.15 |
39 |
8968 |
卖出 |
| 09:33:32 |
12.15 |
69 |
9037 |
卖出 |
| 09:33:35 |
12.15 |
48 |
9085 |
卖出 |
| 09:33:38 |
12.15 |
25 |
9110 |
买入 |
| 09:33:41 |
12.15 |
13 |
9123 |
买入 |
| 09:33:44 |
12.14 |
19 |
9142 |
卖出 |
| 09:33:47 |
12.14 |
175 |
9317 |
卖出 |
| 09:33:50 |
12.13 |
56 |
9373 |
卖出 |
| 09:33:53 |
12.14 |
10 |
9383 |
买入 |
| 09:33:56 |
12.14 |
57 |
9440 |
买入 |
| 09:33:59 |
12.14 |
83 |
9523 |
买入 |
| 09:34:02 |
12.13 |
49 |
9572 |
买入 |
| 09:34:05 |
12.12 |
7 |
9579 |
卖出 |
| 09:34:08 |
12.12 |
240 |
9819 |
卖出 |
| 09:34:11 |
12.13 |
138 |
9957 |
买入 |
| 09:34:14 |
12.12 |
57 |
10014 |
卖出 |
| 09:34:17 |
12.13 |
24 |
10038 |
买入 |
| 09:34:20 |
12.14 |
69 |
10107 |
买入 |
| 09:34:23 |
12.13 |
34 |
10141 |
卖出 |
| 09:34:26 |
12.14 |
79 |
10220 |
买入 |
| 09:34:29 |
12.14 |
1 |
10221 |
买入 |
| 09:34:32 |
12.13 |
37 |
10258 |
卖出 |
| 09:34:35 |
12.14 |
70 |
10328 |
买入 |
| 09:34:38 |
12.14 |
35 |
10363 |
卖出 |
| 09:34:41 |
12.15 |
95 |
10458 |
买入 |
| 09:34:47 |
12.15 |
3 |
10461 |
卖出 |
| 09:34:50 |
12.15 |
39 |
10500 |
卖出 |
| 09:34:53 |
12.15 |
2 |
10502 |
卖出 |
| 09:34:56 |
12.16 |
66 |
10568 |
买入 |
| 09:34:59 |
12.16 |
4 |
10572 |
卖出 |
| 09:35:02 |
12.17 |
130 |
10702 |
买入 |
| 09:35:05 |
12.15 |
56 |
10758 |
卖出 |
| 09:35:08 |
12.16 |
35 |
10793 |
买入 |
| 09:35:11 |
12.15 |
48 |
10841 |
卖出 |
| 09:35:14 |
12.15 |
123 |
10964 |
卖出 |
| 09:35:17 |
12.15 |
21 |
10985 |
买入 |
| 09:35:20 |
12.14 |
250 |
11235 |
卖出 |
| 09:35:23 |
12.15 |
21 |
11256 |
买入 |
| 09:35:26 |
12.15 |
41 |
11297 |
买入 |
| 09:35:29 |
12.15 |
14 |
11311 |
买入 |
| 09:35:32 |
12.15 |
83 |
11394 |
买入 |
| 09:35:35 |
12.15 |
28 |
11422 |
卖出 |
| 09:35:38 |
12.16 |
45 |
11467 |
买入 |
| 09:35:41 |
12.15 |
30 |
11497 |
卖出 |
| 09:35:44 |
12.15 |
173 |
11670 |
卖出 |
| 09:35:47 |
12.15 |
26 |
11696 |
卖出 |
| 09:35:50 |
12.15 |
147 |
11843 |
卖出 |
| 09:35:53 |
12.15 |
26 |
11869 |
卖出 |
| 09:35:56 |
12.16 |
64 |
11933 |
买入 |
| 09:35:59 |
12.15 |
301 |
12234 |
卖出 |
| 09:36:05 |
12.15 |
131 |
12365 |
卖出 |
| 09:36:08 |
12.15 |
2 |
12367 |
卖出 |
| 09:36:11 |
12.15 |
25 |
12392 |
卖出 |
| 09:36:17 |
12.15 |
71 |
12463 |
卖出 |
| 09:36:20 |
12.16 |
35 |
12498 |
买入 |
| 09:36:23 |
12.16 |
10 |
12508 |
买入 |
| 09:36:26 |
12.18 |
36 |
12544 |
买入 |
| 09:36:32 |
12.16 |
10 |
12554 |
卖出 |
| 09:36:35 |
12.18 |
5 |
12559 |
买入 |
| 09:36:44 |
12.18 |
13 |
12572 |
买入 |
| 09:36:47 |
12.19 |
20 |
12592 |
买入 |
| 09:36:50 |
12.18 |
26 |
12618 |
卖出 |
| 09:36:53 |
12.18 |
11 |
12629 |
买入 |
| 09:36:56 |
12.18 |
41 |
12670 |
卖出 |
| 09:36:59 |
12.18 |
56 |
12726 |
卖出 |
| 09:37:02 |
12.18 |
17 |
12743 |
卖出 |
| 09:37:05 |
12.17 |
99 |
12842 |
卖出 |
| 09:37:08 |
12.15 |
327 |
13169 |
卖出 |
| 09:37:11 |
12.15 |
107 |
13276 |
卖出 |
| 09:37:14 |
12.16 |
5 |
13281 |
买入 |
| 09:37:17 |
12.15 |
246 |
13527 |
卖出 |
| 09:37:20 |
12.14 |
154 |
13681 |
卖出 |
| 09:37:23 |
12.15 |
25 |
13706 |
买入 |
| 09:37:26 |
12.15 |
2 |
13708 |
买入 |
| 09:37:29 |
12.15 |
59 |
13767 |
买入 |
| 09:37:32 |
12.14 |
25 |
13792 |
卖出 |
| 09:37:35 |
12.16 |
26 |
13818 |
买入 |
| 09:37:38 |
12.15 |
241 |
14059 |
卖出 |
| 09:37:41 |
12.15 |
4 |
14063 |
卖出 |
| 09:37:44 |
12.15 |
196 |
14259 |
卖出 |
| 09:37:47 |
12.15 |
16 |
14275 |
卖出 |
| 09:37:50 |
12.15 |
10 |
14285 |
卖出 |
| 09:37:56 |
12.16 |
33 |
14318 |
买入 |
| 09:37:59 |
12.15 |
57 |
14375 |
卖出 |
| 09:38:02 |
12.15 |
23 |
14398 |
卖出 |
| 09:38:05 |
12.16 |
18 |
14416 |
买入 |
| 09:38:08 |
12.16 |
27 |
14443 |
买入 |
| 09:38:11 |
12.17 |
5 |
14448 |
买入 |
| 09:38:17 |
12.18 |
42 |
14490 |
买入 |
| 09:38:20 |
12.19 |
18 |
14508 |
买入 |
| 09:38:23 |
12.18 |
5 |
14513 |
卖出 |
| 09:38:29 |
12.2 |
26 |
14539 |
买入 |
| 09:38:32 |
12.22 |
46 |
14585 |
买入 |
| 09:38:35 |
12.2 |
21 |
14606 |
卖出 |
| 09:38:38 |
12.2 |
98 |
14704 |
卖出 |
| 09:38:41 |
12.21 |
49 |
14753 |
买入 |
| 09:38:44 |
12.19 |
6 |
14759 |
卖出 |
| 09:38:47 |
12.19 |
90 |
14849 |
卖出 |
| 09:38:50 |
12.19 |
35 |
14884 |
买入 |
| 09:38:53 |
12.19 |
5 |
14889 |
买入 |
| 09:38:56 |
12.18 |
129 |
15018 |
卖出 |
| 09:38:59 |
12.19 |
34 |
15052 |
买入 |
| 09:39:02 |
12.18 |
92 |
15144 |
卖出 |
| 09:39:05 |
12.19 |
10 |
15154 |
买入 |
| 09:39:08 |
12.19 |
1 |
15155 |
买入 |
| 09:39:11 |
12.16 |
63 |
15218 |
卖出 |
| 09:39:14 |
12.17 |
78 |
15296 |
买入 |
| 09:39:17 |
12.18 |
117 |
15413 |
买入 |
| 09:39:20 |
12.16 |
23 |
15436 |
卖出 |
| 09:39:23 |
12.17 |
11 |
15447 |
买入 |
| 09:39:26 |
12.16 |
95 |
15542 |
卖出 |
| 09:39:29 |
12.16 |
34 |
15576 |
卖出 |
| 09:39:35 |
12.17 |
50 |
15626 |
买入 |
| 09:39:38 |
12.16 |
50 |
15676 |
卖出 |
| 09:39:41 |
12.17 |
10 |
15686 |
买入 |
| 09:39:44 |
12.16 |
24 |
15710 |
卖出 |
| 09:39:47 |
12.16 |
1 |
15711 |
卖出 |
| 09:39:50 |
12.16 |
7 |
15718 |
卖出 |
| 09:39:53 |
12.17 |
50 |
15768 |
买入 |
| 09:39:56 |
12.16 |
149 |
15917 |
卖出 |
| 09:39:59 |
12.15 |
46 |
15963 |
卖出 |
| 09:40:02 |
12.15 |
34 |
15997 |
卖出 |
| 09:40:05 |
12.15 |
100 |
16097 |
卖出 |
| 09:40:08 |
12.16 |
52 |
16149 |
买入 |
| 09:40:11 |
12.16 |
11 |
16160 |
买入 |
| 09:40:14 |
12.17 |
41 |
16201 |
买入 |
| 09:40:17 |
12.16 |
11 |
16212 |
卖出 |
| 09:40:20 |
12.16 |
4 |
16216 |
卖出 |
| 09:40:23 |
12.16 |
8 |
16224 |
卖出 |
| 09:40:26 |
12.16 |
31 |
16255 |
卖出 |
| 09:40:29 |
12.17 |
67 |
16322 |
买入 |
| 09:40:32 |
12.16 |
27 |
16349 |
卖出 |
| 09:40:35 |
12.17 |
20 |
16369 |
买入 |
| 09:40:38 |
12.15 |
21 |
16390 |
卖出 |
| 09:40:41 |
12.17 |
11 |
16401 |
买入 |
| 09:40:44 |
12.16 |
15 |
16416 |
卖出 |
| 09:40:47 |
12.15 |
75 |
16491 |
卖出 |
| 09:40:50 |
12.15 |
56 |
16547 |
卖出 |
| 09:40:53 |
12.15 |
48 |
16595 |
卖出 |
| 09:40:56 |
12.15 |
16 |
16611 |
卖出 |
| 09:40:59 |
12.15 |
4 |
16615 |
卖出 |
| 09:41:05 |
12.16 |
21 |
16636 |
买入 |
| 09:41:11 |
12.17 |
233 |
16869 |
买入 |
| 09:41:14 |
12.17 |
146 |
17015 |
买入 |
| 09:41:17 |
12.18 |
28 |
17043 |
买入 |
| 09:41:20 |
12.17 |
5 |
17048 |
卖出 |
| 09:41:23 |
12.17 |
13 |
17061 |
卖出 |
| 09:41:26 |
12.17 |
9 |
17070 |
卖出 |
| 09:41:29 |
12.18 |
5 |
17075 |
买入 |
| 09:41:32 |
12.17 |
3 |
17078 |
卖出 |
| 09:41:35 |
12.18 |
15 |
17093 |
买入 |
| 09:41:38 |
12.17 |
90 |
17183 |
卖出 |
| 09:41:44 |
12.18 |
23 |
17206 |
买入 |
| 09:41:47 |
12.18 |
5 |
17211 |
卖出 |
| 09:41:50 |
12.18 |
48 |
17259 |
卖出 |
| 09:41:53 |
12.18 |
44 |
17303 |
卖出 |
| 09:41:59 |
12.18 |
10 |
17313 |
买入 |
| 09:42:02 |
12.18 |
1 |
17314 |
买入 |
| 09:42:05 |
12.18 |
4 |
17318 |
买入 |
| 09:42:08 |
12.18 |
95 |
17413 |
买入 |
| 09:42:11 |
12.17 |
52 |
17465 |
卖出 |
| 09:42:14 |
12.18 |
63 |
17528 |
买入 |
| 09:42:17 |
12.17 |
40 |
17568 |
卖出 |
| 09:42:26 |
12.17 |
16 |
17584 |
卖出 |
| 09:42:32 |
12.17 |
46 |
17630 |
买入 |
| 09:42:38 |
12.16 |
56 |
17686 |
卖出 |