冠农股份[600251]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.8 |
13 |
13 |
集合竞价 |
| 09:15:45 |
8.79 |
45 |
45 |
集合竞价 |
| 09:18:39 |
8.73 |
37 |
37 |
集合竞价 |
| 09:19:09 |
8.72 |
57 |
57 |
集合竞价 |
| 09:22:15 |
8.7 |
193 |
193 |
集合竞价 |
| 09:25:05 |
8.7 |
1140 |
1333 |
卖出 |
| 09:30:00 |
8.7 |
10 |
1343 |
卖出 |
| 09:30:03 |
8.69 |
382 |
1725 |
卖出 |
| 09:30:06 |
8.67 |
1420 |
3145 |
卖出 |
| 09:30:09 |
8.68 |
205 |
3350 |
买入 |
| 09:30:12 |
8.6 |
1748 |
5098 |
卖出 |
| 09:30:15 |
8.64 |
34 |
5132 |
买入 |
| 09:30:18 |
8.62 |
237 |
5369 |
卖出 |
| 09:30:21 |
8.61 |
81 |
5450 |
卖出 |
| 09:30:24 |
8.64 |
206 |
5656 |
买入 |
| 09:30:27 |
8.65 |
61 |
5717 |
买入 |
| 09:30:30 |
8.65 |
84 |
5801 |
卖出 |
| 09:30:33 |
8.65 |
201 |
6002 |
卖出 |
| 09:30:36 |
8.67 |
12 |
6014 |
买入 |
| 09:30:39 |
8.66 |
39 |
6053 |
卖出 |
| 09:30:42 |
8.65 |
14 |
6067 |
卖出 |
| 09:30:45 |
8.65 |
55 |
6122 |
卖出 |
| 09:30:48 |
8.66 |
108 |
6230 |
买入 |
| 09:30:51 |
8.67 |
4 |
6234 |
买入 |
| 09:30:54 |
8.68 |
613 |
6847 |
买入 |
| 09:30:57 |
8.69 |
280 |
7127 |
买入 |
| 09:31:00 |
8.69 |
316 |
7443 |
买入 |
| 09:31:03 |
8.69 |
103 |
7546 |
买入 |
| 09:31:06 |
8.68 |
114 |
7660 |
卖出 |
| 09:31:09 |
8.69 |
82 |
7742 |
买入 |
| 09:31:12 |
8.67 |
188 |
7930 |
卖出 |
| 09:31:15 |
8.68 |
27 |
7957 |
买入 |
| 09:31:18 |
8.68 |
100 |
8057 |
卖出 |
| 09:31:21 |
8.69 |
55 |
8112 |
买入 |
| 09:31:24 |
8.69 |
15 |
8127 |
卖出 |
| 09:31:30 |
8.69 |
122 |
8249 |
卖出 |
| 09:31:33 |
8.68 |
54 |
8303 |
卖出 |
| 09:31:36 |
8.68 |
105 |
8408 |
买入 |
| 09:31:39 |
8.68 |
90 |
8498 |
买入 |
| 09:31:42 |
8.68 |
99 |
8597 |
买入 |
| 09:31:45 |
8.68 |
221 |
8818 |
卖出 |
| 09:31:48 |
8.67 |
17 |
8835 |
卖出 |
| 09:31:51 |
8.68 |
87 |
8922 |
买入 |
| 09:31:54 |
8.68 |
130 |
9052 |
买入 |
| 09:31:57 |
8.68 |
13 |
9065 |
买入 |
| 09:32:00 |
8.68 |
83 |
9148 |
买入 |
| 09:32:03 |
8.68 |
70 |
9218 |
卖出 |
| 09:32:06 |
8.68 |
46 |
9264 |
卖出 |
| 09:32:09 |
8.68 |
57 |
9321 |
卖出 |
| 09:32:12 |
8.67 |
353 |
9674 |
卖出 |
| 09:32:15 |
8.68 |
53 |
9727 |
买入 |
| 09:32:18 |
8.67 |
405 |
10132 |
卖出 |
| 09:32:21 |
8.68 |
34 |
10166 |
买入 |
| 09:32:24 |
8.67 |
84 |
10250 |
卖出 |
| 09:32:27 |
8.68 |
186 |
10436 |
买入 |
| 09:32:30 |
8.67 |
2 |
10438 |
卖出 |
| 09:32:33 |
8.67 |
6 |
10444 |
卖出 |
| 09:32:36 |
8.67 |
26 |
10470 |
卖出 |
| 09:32:39 |
8.66 |
669 |
11139 |
卖出 |
| 09:32:42 |
8.66 |
30 |
11169 |
买入 |
| 09:32:45 |
8.66 |
58 |
11227 |
买入 |
| 09:32:48 |
8.65 |
217 |
11444 |
卖出 |
| 09:32:51 |
8.66 |
33 |
11477 |
买入 |
| 09:32:54 |
8.65 |
83 |
11560 |
卖出 |
| 09:32:57 |
8.66 |
43 |
11603 |
买入 |
| 09:33:00 |
8.66 |
94 |
11697 |
买入 |
| 09:33:03 |
8.65 |
111 |
11808 |
卖出 |
| 09:33:06 |
8.65 |
56 |
11864 |
买入 |
| 09:33:09 |
8.63 |
688 |
12552 |
卖出 |
| 09:33:12 |
8.65 |
212 |
12764 |
买入 |
| 09:33:15 |
8.64 |
76 |
12840 |
卖出 |
| 09:33:18 |
8.64 |
67 |
12907 |
买入 |
| 09:33:21 |
8.64 |
111 |
13018 |
买入 |
| 09:33:24 |
8.64 |
18 |
13036 |
买入 |
| 09:33:27 |
8.63 |
121 |
13157 |
卖出 |
| 09:33:30 |
8.64 |
327 |
13484 |
买入 |
| 09:33:36 |
8.65 |
141 |
13625 |
买入 |
| 09:33:39 |
8.66 |
80 |
13705 |
买入 |
| 09:33:42 |
8.65 |
137 |
13842 |
卖出 |
| 09:33:45 |
8.65 |
22 |
13864 |
买入 |
| 09:33:48 |
8.62 |
1374 |
15238 |
卖出 |
| 09:33:51 |
8.64 |
37 |
15275 |
买入 |
| 09:33:54 |
8.62 |
134 |
15409 |
卖出 |
| 09:34:00 |
8.63 |
8 |
15417 |
买入 |
| 09:34:03 |
8.63 |
12 |
15429 |
卖出 |
| 09:34:06 |
8.63 |
293 |
15722 |
买入 |
| 09:34:09 |
8.64 |
1377 |
17099 |
买入 |
| 09:34:12 |
8.64 |
161 |
17260 |
买入 |
| 09:34:15 |
8.64 |
381 |
17641 |
买入 |
| 09:34:18 |
8.66 |
7 |
17648 |
买入 |
| 09:34:21 |
8.66 |
13 |
17661 |
买入 |
| 09:34:24 |
8.66 |
28 |
17689 |
买入 |
| 09:34:27 |
8.65 |
20 |
17709 |
卖出 |
| 09:34:30 |
8.66 |
305 |
18014 |
买入 |
| 09:34:33 |
8.66 |
35 |
18049 |
买入 |
| 09:34:36 |
8.66 |
11 |
18060 |
买入 |
| 09:34:39 |
8.66 |
7 |
18067 |
买入 |
| 09:34:42 |
8.64 |
270 |
18337 |
卖出 |
| 09:34:48 |
8.64 |
66 |
18403 |
买入 |
| 09:34:51 |
8.64 |
195 |
18598 |
买入 |
| 09:34:54 |
8.64 |
25 |
18623 |
卖出 |
| 09:34:57 |
8.64 |
10 |
18633 |
卖出 |
| 09:35:00 |
8.65 |
2 |
18635 |
买入 |
| 09:35:03 |
8.65 |
68 |
18703 |
买入 |
| 09:35:06 |
8.66 |
124 |
18827 |
买入 |
| 09:35:15 |
8.66 |
294 |
19121 |
买入 |
| 09:35:18 |
8.66 |
2 |
19123 |
卖出 |
| 09:35:24 |
8.66 |
1 |
19124 |
卖出 |
| 09:35:27 |
8.67 |
33 |
19157 |
买入 |
| 09:35:30 |
8.68 |
37 |
19194 |
买入 |
| 09:35:33 |
8.68 |
18 |
19212 |
卖出 |
| 09:35:36 |
8.68 |
146 |
19358 |
卖出 |
| 09:35:42 |
8.67 |
64 |
19422 |
买入 |
| 09:35:45 |
8.67 |
13 |
19435 |
买入 |
| 09:35:48 |
8.68 |
27 |
19462 |
买入 |
| 09:35:54 |
8.65 |
322 |
19784 |
卖出 |
| 09:35:57 |
8.65 |
139 |
19923 |
买入 |
| 09:36:00 |
8.65 |
30 |
19953 |
买入 |
| 09:36:03 |
8.64 |
6 |
19959 |
卖出 |
| 09:36:06 |
8.65 |
266 |
20225 |
买入 |
| 09:36:09 |
8.65 |
173 |
20398 |
卖出 |
| 09:36:12 |
8.65 |
32 |
20430 |
卖出 |
| 09:36:15 |
8.65 |
51 |
20481 |
买入 |
| 09:36:18 |
8.64 |
13 |
20494 |
卖出 |
| 09:36:21 |
8.64 |
20 |
20514 |
卖出 |
| 09:36:24 |
8.66 |
245 |
20759 |
买入 |
| 09:36:27 |
8.64 |
16 |
20775 |
卖出 |
| 09:36:30 |
8.64 |
16 |
20791 |
卖出 |
| 09:36:33 |
8.65 |
37 |
20828 |
买入 |
| 09:36:36 |
8.65 |
14 |
20842 |
卖出 |
| 09:36:39 |
8.65 |
32 |
20874 |
卖出 |
| 09:36:42 |
8.65 |
2 |
20876 |
卖出 |
| 09:36:48 |
8.65 |
4 |
20880 |
卖出 |
| 09:36:57 |
8.67 |
268 |
21148 |
买入 |
| 09:37:00 |
8.67 |
11 |
21159 |
卖出 |
| 09:37:03 |
8.67 |
4 |
21163 |
卖出 |
| 09:37:06 |
8.66 |
100 |
21263 |
卖出 |
| 09:37:09 |
8.66 |
26 |
21289 |
卖出 |
| 09:37:12 |
8.66 |
19 |
21308 |
卖出 |
| 09:37:15 |
8.66 |
33 |
21341 |
卖出 |
| 09:37:18 |
8.65 |
12 |
21353 |
卖出 |
| 09:37:21 |
8.67 |
23 |
21376 |
买入 |
| 09:37:24 |
8.65 |
4 |
21380 |
卖出 |
| 09:37:27 |
8.66 |
16 |
21396 |
买入 |
| 09:37:30 |
8.67 |
21 |
21417 |
买入 |
| 09:37:33 |
8.66 |
49 |
21466 |
卖出 |
| 09:37:36 |
8.67 |
31 |
21497 |
买入 |
| 09:37:42 |
8.67 |
7 |
21504 |
买入 |
| 09:37:45 |
8.66 |
20 |
21524 |
卖出 |
| 09:37:48 |
8.66 |
19 |
21543 |
买入 |
| 09:37:54 |
8.67 |
10 |
21553 |
买入 |
| 09:37:57 |
8.66 |
5 |
21558 |
卖出 |
| 09:38:00 |
8.66 |
35 |
21593 |
卖出 |
| 09:38:03 |
8.68 |
300 |
21893 |
买入 |
| 09:38:06 |
8.67 |
104 |
21997 |
卖出 |
| 09:38:09 |
8.67 |
6 |
22003 |
卖出 |
| 09:38:12 |
8.68 |
35 |
22038 |
买入 |
| 09:38:15 |
8.68 |
124 |
22162 |
买入 |
| 09:38:18 |
8.66 |
65 |
22227 |
卖出 |
| 09:38:21 |
8.66 |
151 |
22378 |
卖出 |
| 09:38:24 |
8.67 |
159 |
22537 |
买入 |
| 09:38:27 |
8.67 |
36 |
22573 |
买入 |
| 09:38:30 |
8.66 |
40 |
22613 |
卖出 |
| 09:38:33 |
8.67 |
150 |
22763 |
买入 |
| 09:38:36 |
8.67 |
142 |
22905 |
买入 |
| 09:38:39 |
8.68 |
9 |
22914 |
买入 |
| 09:38:42 |
8.68 |
110 |
23024 |
买入 |
| 09:38:45 |
8.68 |
51 |
23075 |
买入 |
| 09:38:48 |
8.68 |
50 |
23125 |
买入 |
| 09:38:51 |
8.68 |
55 |
23180 |
买入 |
| 09:38:54 |
8.68 |
92 |
23272 |
买入 |
| 09:38:57 |
8.68 |
44 |
23316 |
卖出 |
| 09:39:00 |
8.69 |
2 |
23318 |
买入 |
| 09:39:03 |
8.69 |
2 |
23320 |
买入 |
| 09:39:12 |
8.69 |
1 |
23321 |
买入 |
| 09:39:15 |
8.69 |
141 |
23462 |
买入 |
| 09:39:18 |
8.69 |
203 |
23665 |
买入 |
| 09:39:21 |
8.69 |
124 |
23789 |
买入 |
| 09:39:24 |
8.69 |
26 |
23815 |
卖出 |
| 09:39:27 |
8.68 |
282 |
24097 |
卖出 |
| 09:39:30 |
8.69 |
15 |
24112 |
买入 |
| 09:39:33 |
8.69 |
55 |
24167 |
买入 |
| 09:39:36 |
8.69 |
61 |
24228 |
买入 |
| 09:39:39 |
8.69 |
135 |
24363 |
买入 |
| 09:39:45 |
8.69 |
6 |
24369 |
买入 |
| 09:39:48 |
8.69 |
2 |
24371 |
买入 |
| 09:39:51 |
8.68 |
10 |
24381 |
卖出 |
| 09:39:57 |
8.69 |
10 |
24391 |
买入 |
| 09:40:03 |
8.69 |
161 |
24552 |
买入 |
| 09:40:06 |
8.69 |
93 |
24645 |
卖出 |
| 09:40:09 |
8.69 |
610 |
25255 |
买入 |
| 09:40:12 |
8.7 |
235 |
25490 |
买入 |
| 09:40:15 |
8.7 |
83 |
25573 |
卖出 |
| 09:40:18 |
8.7 |
26 |
25599 |
卖出 |
| 09:40:21 |
8.68 |
7 |
25606 |
卖出 |
| 09:40:24 |
8.69 |
9 |
25615 |
买入 |
| 09:40:30 |
8.7 |
22 |
25637 |
买入 |
| 09:40:33 |
8.69 |
247 |
25884 |
卖出 |
| 09:40:36 |
8.68 |
1 |
25885 |
卖出 |
| 09:40:42 |
8.68 |
3 |
25888 |
卖出 |
| 09:40:45 |
8.68 |
200 |
26088 |
卖出 |
| 09:40:48 |
8.68 |
93 |
26181 |
卖出 |
| 09:40:51 |
8.68 |
31 |
26212 |
卖出 |
| 09:40:54 |
8.69 |
151 |
26363 |
买入 |
| 09:40:57 |
8.67 |
500 |
26863 |
卖出 |
| 09:41:00 |
8.67 |
12 |
26875 |
卖出 |
| 09:41:06 |
8.67 |
1 |
26876 |
卖出 |
| 09:41:09 |
8.67 |
609 |
27485 |
卖出 |
| 09:41:12 |
8.67 |
30 |
27515 |
买入 |
| 09:41:15 |
8.66 |
71 |
27586 |
卖出 |
| 09:41:18 |
8.66 |
207 |
27793 |
卖出 |
| 09:41:21 |
8.65 |
12 |
27805 |
卖出 |
| 09:41:24 |
8.65 |
3 |
27808 |
卖出 |
| 09:41:27 |
8.65 |
5 |
27813 |
卖出 |
| 09:41:36 |
8.66 |
87 |
27900 |
买入 |
| 09:41:39 |
8.65 |
18 |
27918 |
卖出 |
| 09:41:42 |
8.65 |
28 |
27946 |
卖出 |
| 09:41:45 |
8.65 |
49 |
27995 |
卖出 |
| 09:41:48 |
8.65 |
12 |
28007 |
卖出 |
| 09:41:51 |
8.65 |
49 |
28056 |
卖出 |
| 09:41:54 |
8.66 |
165 |
28221 |
买入 |
| 09:41:57 |
8.65 |
26 |
28247 |
卖出 |
| 09:42:03 |
8.65 |
635 |
28882 |
卖出 |
| 09:42:06 |
8.65 |
23 |
28905 |
卖出 |
| 09:42:09 |
8.65 |
35 |
28940 |
卖出 |
| 09:42:12 |
8.65 |
20 |
28960 |
卖出 |
| 09:42:15 |
8.66 |
84 |
29044 |
买入 |
| 09:42:18 |
8.65 |
16 |
29060 |
卖出 |
| 09:42:21 |
8.66 |
34 |
29094 |
买入 |
| 09:42:27 |
8.66 |
46 |
29140 |
买入 |
| 09:42:30 |
8.66 |
60 |
29200 |
买入 |
| 09:42:33 |
8.66 |
29 |
29229 |
买入 |
| 09:42:36 |
8.65 |
113 |
29342 |
卖出 |
| 09:42:39 |
8.65 |
763 |
30105 |
卖出 |
| 09:42:42 |
8.65 |
66 |
30171 |
买入 |
| 09:42:45 |
8.65 |
396 |
30567 |
买入 |
| 09:42:48 |
8.65 |
111 |
30678 |
卖出 |
| 09:42:57 |
8.65 |
64 |
30742 |
买入 |
| 09:43:00 |
8.65 |
109 |
30851 |
买入 |
| 09:43:03 |
8.64 |
568 |
31419 |
卖出 |
| 09:43:06 |
8.65 |
98 |
31517 |
卖出 |
| 09:43:09 |
8.65 |
318 |
31835 |
卖出 |
| 09:43:12 |
8.65 |
104 |
31939 |
买入 |
| 09:43:15 |
8.65 |
38 |
31977 |
买入 |
| 09:43:18 |
8.65 |
72 |
32049 |
买入 |
| 09:43:21 |
8.66 |
192 |
32241 |
买入 |
| 09:43:24 |
8.64 |
492 |
32733 |
卖出 |
| 09:43:30 |
8.64 |
37 |
32770 |
卖出 |
| 09:43:33 |
8.65 |
92 |
32862 |
买入 |
| 09:43:36 |
8.64 |
214 |
33076 |
卖出 |
| 09:43:39 |
8.65 |
118 |
33194 |
买入 |
| 09:43:42 |
8.65 |
2 |
33196 |
买入 |
| 09:43:48 |
8.64 |
4 |
33200 |
卖出 |
| 09:43:51 |
8.64 |
9 |
33209 |
卖出 |
| 09:43:54 |
8.64 |
1 |
33210 |
卖出 |
| 09:43:57 |
8.65 |
25 |
33235 |
买入 |
| 09:44:03 |
8.64 |
353 |
33588 |
卖出 |
| 09:44:09 |
8.64 |
67 |
33655 |
买入 |
| 09:44:12 |
8.64 |
32 |
33687 |
买入 |
| 09:44:15 |
8.63 |
14 |
33701 |
卖出 |
| 09:44:18 |
8.64 |
9 |
33710 |
买入 |
| 09:44:21 |
8.64 |
6 |
33716 |
买入 |
| 09:44:24 |
8.63 |
61 |
33777 |
卖出 |
| 09:44:30 |
8.63 |
1 |
33778 |
卖出 |
| 09:44:36 |
8.63 |
329 |
34107 |
卖出 |
| 09:44:39 |
8.63 |
378 |
34485 |
卖出 |
| 09:44:42 |
8.63 |
75 |
34560 |
卖出 |
| 09:44:45 |
8.64 |
282 |
34842 |
买入 |
| 09:44:48 |
8.64 |
12 |
34854 |
卖出 |
| 09:44:51 |
8.64 |
1 |
34855 |
卖出 |
| 09:44:54 |
8.65 |
12 |
34867 |
买入 |
| 09:44:57 |
8.64 |
10 |
34877 |
卖出 |
| 09:45:00 |
8.66 |
515 |
35392 |
买入 |
| 09:45:03 |
8.66 |
653 |
36045 |
买入 |
| 09:45:06 |
8.65 |
617 |
36662 |
卖出 |
| 09:45:09 |
8.68 |
17 |
36679 |
买入 |
| 09:45:12 |
8.67 |
8 |
36687 |
卖出 |
| 09:45:18 |
8.67 |
23 |
36710 |
卖出 |
| 09:45:21 |
8.67 |
4 |
36714 |
买入 |
| 09:45:27 |
8.67 |
60 |
36774 |
买入 |
| 09:45:30 |
8.66 |
227 |
37001 |
卖出 |
| 09:45:39 |
8.66 |
1 |
37002 |
买入 |
| 09:45:42 |
8.66 |
53 |
37055 |
买入 |
| 09:45:45 |
8.66 |
51 |
37106 |
买入 |
| 09:45:48 |
8.66 |
1 |
37107 |
买入 |
| 09:45:51 |
8.65 |
6 |
37113 |
卖出 |
| 09:45:54 |
8.67 |
191 |
37304 |
买入 |
| 09:45:57 |
8.66 |
23 |
37327 |
卖出 |
| 09:46:00 |
8.67 |
3 |
37330 |
买入 |
| 09:46:03 |
8.66 |
69 |
37399 |
卖出 |
| 09:46:06 |
8.66 |
10 |
37409 |
买入 |
| 09:46:09 |
8.66 |
67 |
37476 |
买入 |
| 09:46:12 |
8.66 |
28 |
37504 |
买入 |
| 09:46:15 |
8.66 |
34 |
37538 |
买入 |
| 09:46:18 |
8.66 |
12 |
37550 |
卖出 |
| 09:46:24 |
8.67 |
6 |
37556 |
买入 |
| 09:46:42 |
8.66 |
21 |
37577 |
卖出 |
| 09:46:51 |
8.65 |
600 |
38177 |
卖出 |
| 09:47:00 |
8.65 |
20 |
38197 |
买入 |
| 09:47:03 |
8.64 |
11 |
38208 |
卖出 |