冠农股份[600251]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9.31 |
5 |
5 |
集合竞价 |
| 09:15:07 |
9.2 |
24 |
24 |
集合竞价 |
| 09:15:10 |
9.2 |
29 |
29 |
集合竞价 |
| 09:15:16 |
9.2 |
31 |
31 |
集合竞价 |
| 09:15:31 |
9.2 |
32 |
32 |
集合竞价 |
| 09:15:34 |
9.2 |
32 |
32 |
集合竞价 |
| 09:15:49 |
8.98 |
587 |
587 |
集合竞价 |
| 09:15:55 |
8.98 |
587 |
587 |
集合竞价 |
| 09:15:58 |
8.98 |
587 |
587 |
集合竞价 |
| 09:16:07 |
9.05 |
587 |
587 |
集合竞价 |
| 09:16:22 |
8.98 |
587 |
587 |
集合竞价 |
| 09:16:31 |
8.98 |
588 |
588 |
集合竞价 |
| 09:16:40 |
8.98 |
588 |
588 |
集合竞价 |
| 09:16:49 |
9.47 |
2009 |
2009 |
集合竞价 |
| 09:16:55 |
9.47 |
2009 |
2009 |
集合竞价 |
| 09:17:01 |
8.97 |
610 |
610 |
集合竞价 |
| 09:17:07 |
8.97 |
610 |
610 |
集合竞价 |
| 09:17:13 |
9.16 |
41 |
41 |
集合竞价 |
| 09:17:22 |
8.96 |
610 |
610 |
集合竞价 |
| 09:17:25 |
8.96 |
610 |
610 |
集合竞价 |
| 09:17:28 |
8.96 |
610 |
610 |
集合竞价 |
| 09:17:31 |
9.16 |
41 |
41 |
集合竞价 |
| 09:17:34 |
9.16 |
44 |
44 |
集合竞价 |
| 09:17:55 |
9.16 |
49 |
49 |
集合竞价 |
| 09:18:01 |
9.16 |
55 |
55 |
集合竞价 |
| 09:18:07 |
9.16 |
55 |
55 |
集合竞价 |
| 09:18:13 |
9.15 |
126 |
126 |
集合竞价 |
| 09:18:31 |
9.15 |
126 |
126 |
集合竞价 |
| 09:18:34 |
9.15 |
127 |
127 |
集合竞价 |
| 09:18:55 |
9.15 |
127 |
127 |
集合竞价 |
| 09:18:58 |
9.15 |
127 |
127 |
集合竞价 |
| 09:19:04 |
8.98 |
616 |
616 |
集合竞价 |
| 09:19:25 |
9.15 |
127 |
127 |
集合竞价 |
| 09:19:46 |
9.09 |
330 |
330 |
集合竞价 |
| 09:20:01 |
9.09 |
330 |
330 |
集合竞价 |
| 09:20:16 |
9.09 |
362 |
362 |
集合竞价 |
| 09:20:25 |
9.09 |
362 |
362 |
集合竞价 |
| 09:20:28 |
9.09 |
362 |
362 |
集合竞价 |
| 09:20:34 |
9.09 |
362 |
362 |
集合竞价 |
| 09:20:37 |
9.09 |
362 |
362 |
集合竞价 |
| 09:20:46 |
9.09 |
382 |
382 |
集合竞价 |
| 09:21:04 |
9.09 |
382 |
382 |
集合竞价 |
| 09:21:07 |
9.09 |
382 |
382 |
集合竞价 |
| 09:21:10 |
9.09 |
411 |
411 |
集合竞价 |
| 09:21:19 |
9.09 |
411 |
411 |
集合竞价 |
| 09:21:22 |
9.09 |
411 |
411 |
集合竞价 |
| 09:21:25 |
9.09 |
411 |
411 |
集合竞价 |
| 09:21:31 |
9.09 |
436 |
436 |
集合竞价 |
| 09:21:43 |
9.09 |
451 |
451 |
集合竞价 |
| 09:21:49 |
9.09 |
461 |
461 |
集合竞价 |
| 09:22:04 |
9.09 |
461 |
461 |
集合竞价 |
| 09:22:07 |
9.09 |
481 |
481 |
集合竞价 |
| 09:22:10 |
9.09 |
491 |
491 |
集合竞价 |
| 09:22:19 |
9.09 |
491 |
491 |
集合竞价 |
| 09:22:22 |
9.09 |
512 |
512 |
集合竞价 |
| 09:22:31 |
9.09 |
522 |
522 |
集合竞价 |
| 09:22:34 |
9.08 |
542 |
542 |
集合竞价 |
| 09:22:37 |
9.05 |
700 |
700 |
集合竞价 |
| 09:22:46 |
9.05 |
700 |
700 |
集合竞价 |
| 09:22:49 |
9.05 |
717 |
717 |
集合竞价 |
| 09:22:52 |
9.04 |
728 |
728 |
集合竞价 |
| 09:23:07 |
9.04 |
728 |
728 |
集合竞价 |
| 09:23:13 |
9.02 |
790 |
790 |
集合竞价 |
| 09:23:16 |
9.02 |
790 |
790 |
集合竞价 |
| 09:23:19 |
9.02 |
790 |
790 |
集合竞价 |
| 09:23:22 |
9.02 |
953 |
953 |
集合竞价 |
| 09:23:25 |
9.02 |
983 |
983 |
集合竞价 |
| 09:23:28 |
9.02 |
999 |
999 |
集合竞价 |
| 09:23:34 |
9.02 |
1004 |
1004 |
集合竞价 |
| 09:23:37 |
9.02 |
1004 |
1004 |
集合竞价 |
| 09:23:40 |
9.02 |
1014 |
1014 |
集合竞价 |
| 09:23:46 |
9.02 |
1124 |
1124 |
集合竞价 |
| 09:23:49 |
9.02 |
1124 |
1124 |
集合竞价 |
| 09:23:52 |
9.02 |
1134 |
1134 |
集合竞价 |
| 09:23:55 |
9.02 |
1134 |
1134 |
集合竞价 |
| 09:24:01 |
9.02 |
1167 |
1167 |
集合竞价 |
| 09:24:04 |
9.02 |
1224 |
1224 |
集合竞价 |
| 09:24:07 |
9.02 |
1224 |
1224 |
集合竞价 |
| 09:24:10 |
9.02 |
1244 |
1244 |
集合竞价 |
| 09:24:13 |
9.02 |
1254 |
1254 |
集合竞价 |
| 09:24:16 |
9.02 |
1254 |
1254 |
集合竞价 |
| 09:24:19 |
9.02 |
1274 |
1274 |
集合竞价 |
| 09:24:22 |
9.02 |
1347 |
1347 |
集合竞价 |
| 09:24:25 |
9.02 |
1411 |
1411 |
集合竞价 |
| 09:24:28 |
9.02 |
1422 |
1422 |
集合竞价 |
| 09:24:31 |
9.02 |
1452 |
1452 |
集合竞价 |
| 09:24:34 |
9.02 |
1547 |
1547 |
集合竞价 |
| 09:24:37 |
9.02 |
1552 |
1552 |
集合竞价 |
| 09:24:40 |
9.02 |
1560 |
1560 |
集合竞价 |
| 09:24:43 |
9.02 |
1670 |
1670 |
集合竞价 |
| 09:24:46 |
9.02 |
1675 |
1675 |
集合竞价 |
| 09:24:52 |
9.02 |
1720 |
1720 |
集合竞价 |
| 09:24:55 |
9.02 |
1916 |
1916 |
集合竞价 |
| 09:24:58 |
9.02 |
1993 |
1993 |
集合竞价 |
| 09:25:01 |
9.02 |
2106 |
2106 |
集合竞价 |
| 09:25:05 |
9.02 |
2106 |
4212 |
买入 |
| 09:30:01 |
9.02 |
274 |
4486 |
买入 |
| 09:30:04 |
9.01 |
2084 |
6570 |
卖出 |
| 09:30:07 |
9.02 |
3144 |
9714 |
买入 |
| 09:30:10 |
9.03 |
3072 |
12786 |
买入 |
| 09:30:13 |
9.03 |
712 |
13498 |
卖出 |
| 09:30:16 |
9.05 |
1977 |
15475 |
卖出 |
| 09:30:19 |
9.02 |
258 |
15733 |
卖出 |
| 09:30:22 |
9.01 |
265 |
15998 |
卖出 |
| 09:30:25 |
9 |
315 |
16313 |
卖出 |
| 09:30:28 |
9 |
658 |
16971 |
卖出 |
| 09:30:31 |
9.01 |
499 |
17470 |
买入 |
| 09:30:34 |
9 |
369 |
17839 |
卖出 |
| 09:30:37 |
9.02 |
414 |
18253 |
买入 |
| 09:30:40 |
9 |
181 |
18434 |
卖出 |
| 09:30:43 |
9 |
71 |
18505 |
卖出 |
| 09:30:46 |
9.02 |
9 |
18514 |
买入 |
| 09:30:49 |
9.01 |
360 |
18874 |
卖出 |
| 09:30:52 |
9.03 |
91 |
18965 |
买入 |
| 09:30:55 |
9.03 |
50 |
19015 |
买入 |
| 09:30:58 |
9.02 |
180 |
19195 |
卖出 |
| 09:31:01 |
9.04 |
100 |
19295 |
买入 |
| 09:31:04 |
9.04 |
263 |
19558 |
买入 |
| 09:31:07 |
9.05 |
157 |
19715 |
买入 |
| 09:31:10 |
9.07 |
127 |
19842 |
买入 |
| 09:31:13 |
9.08 |
398 |
20240 |
买入 |
| 09:31:16 |
9.09 |
333 |
20573 |
买入 |
| 09:31:19 |
9.13 |
630 |
21203 |
买入 |
| 09:31:22 |
9.13 |
259 |
21462 |
卖出 |
| 09:31:25 |
9.12 |
91 |
21553 |
卖出 |
| 09:31:28 |
9.12 |
165 |
21718 |
买入 |
| 09:31:31 |
9.13 |
646 |
22364 |
买入 |
| 09:31:34 |
9.12 |
166 |
22530 |
卖出 |
| 09:31:37 |
9.11 |
2203 |
24733 |
买入 |
| 09:31:40 |
9.1 |
150 |
24883 |
卖出 |
| 09:31:43 |
9.09 |
423 |
25306 |
买入 |
| 09:31:46 |
9.09 |
39 |
25345 |
买入 |
| 09:31:49 |
9.08 |
266 |
25611 |
卖出 |
| 09:31:52 |
9.07 |
50 |
25661 |
卖出 |
| 09:31:55 |
9.08 |
18 |
25679 |
买入 |
| 09:31:58 |
9.07 |
232 |
25911 |
卖出 |
| 09:32:01 |
9.07 |
146 |
26057 |
买入 |
| 09:32:04 |
9.06 |
95 |
26152 |
卖出 |
| 09:32:07 |
9.07 |
252 |
26404 |
买入 |
| 09:32:10 |
9.07 |
71 |
26475 |
买入 |
| 09:32:13 |
9.07 |
44 |
26519 |
卖出 |
| 09:32:16 |
9.07 |
117 |
26636 |
买入 |
| 09:32:19 |
9.07 |
157 |
26793 |
卖出 |
| 09:32:22 |
9.08 |
13 |
26806 |
买入 |
| 09:32:25 |
9.09 |
132 |
26938 |
买入 |
| 09:32:28 |
9.09 |
39 |
26977 |
买入 |
| 09:32:31 |
9.09 |
3 |
26980 |
买入 |
| 09:32:34 |
9.09 |
98 |
27078 |
买入 |
| 09:32:37 |
9.09 |
33 |
27111 |
买入 |
| 09:32:40 |
9.09 |
303 |
27414 |
买入 |
| 09:32:43 |
9.08 |
189 |
27603 |
卖出 |
| 09:32:46 |
9.1 |
13 |
27616 |
买入 |
| 09:32:49 |
9.09 |
165 |
27781 |
卖出 |
| 09:32:52 |
9.11 |
136 |
27917 |
买入 |
| 09:32:55 |
9.1 |
76 |
27993 |
卖出 |
| 09:33:01 |
9.1 |
105 |
28098 |
卖出 |
| 09:33:04 |
9.11 |
31 |
28129 |
卖出 |
| 09:33:07 |
9.1 |
52 |
28181 |
卖出 |
| 09:33:10 |
9.11 |
60 |
28241 |
卖出 |
| 09:33:13 |
9.11 |
122 |
28363 |
买入 |
| 09:33:16 |
9.11 |
92 |
28455 |
买入 |
| 09:33:19 |
9.11 |
225 |
28680 |
买入 |
| 09:33:22 |
9.11 |
391 |
29071 |
买入 |
| 09:33:25 |
9.1 |
241 |
29312 |
买入 |
| 09:33:28 |
9.09 |
369 |
29681 |
卖出 |
| 09:33:31 |
9.09 |
135 |
29816 |
买入 |
| 09:33:34 |
9.1 |
149 |
29965 |
买入 |
| 09:33:37 |
9.09 |
32 |
29997 |
卖出 |
| 09:33:40 |
9.1 |
114 |
30111 |
买入 |
| 09:33:43 |
9.09 |
43 |
30154 |
卖出 |
| 09:33:46 |
9.1 |
108 |
30262 |
买入 |
| 09:33:49 |
9.11 |
248 |
30510 |
买入 |
| 09:33:52 |
9.12 |
75 |
30585 |
买入 |
| 09:33:55 |
9.11 |
45 |
30630 |
卖出 |
| 09:33:58 |
9.12 |
241 |
30871 |
买入 |
| 09:34:01 |
9.1 |
474 |
31345 |
卖出 |
| 09:34:04 |
9.1 |
292 |
31637 |
卖出 |
| 09:34:07 |
9.1 |
475 |
32112 |
卖出 |
| 09:34:10 |
9.09 |
200 |
32312 |
卖出 |
| 09:34:13 |
9.08 |
189 |
32501 |
卖出 |
| 09:34:16 |
9.08 |
78 |
32579 |
卖出 |
| 09:34:19 |
9.07 |
201 |
32780 |
卖出 |
| 09:34:22 |
9.06 |
237 |
33017 |
卖出 |
| 09:34:25 |
9.07 |
206 |
33223 |
买入 |
| 09:34:28 |
9.06 |
109 |
33332 |
卖出 |
| 09:34:31 |
9.05 |
709 |
34041 |
卖出 |
| 09:34:34 |
9.05 |
109 |
34150 |
卖出 |
| 09:34:37 |
9.05 |
158 |
34308 |
卖出 |
| 09:34:40 |
9.05 |
282 |
34590 |
卖出 |
| 09:34:43 |
9.05 |
147 |
34737 |
卖出 |
| 09:34:46 |
9.05 |
237 |
34974 |
卖出 |
| 09:34:49 |
9.05 |
535 |
35509 |
卖出 |
| 09:34:52 |
9.04 |
268 |
35777 |
卖出 |
| 09:34:55 |
9.04 |
63 |
35840 |
卖出 |
| 09:34:58 |
9.03 |
153 |
35993 |
卖出 |
| 09:35:01 |
9.03 |
341 |
36334 |
卖出 |
| 09:35:04 |
9.02 |
640 |
36974 |
卖出 |
| 09:35:07 |
9.01 |
384 |
37358 |
卖出 |
| 09:35:10 |
9 |
587 |
37945 |
卖出 |
| 09:35:13 |
9.01 |
568 |
38513 |
买入 |
| 09:35:16 |
8.99 |
404 |
38917 |
卖出 |
| 09:35:19 |
9.01 |
113 |
39030 |
买入 |
| 09:35:22 |
9.01 |
451 |
39481 |
买入 |
| 09:35:25 |
9 |
120 |
39601 |
卖出 |
| 09:35:28 |
9.01 |
45 |
39646 |
买入 |
| 09:35:31 |
9 |
165 |
39811 |
卖出 |
| 09:35:34 |
9 |
205 |
40016 |
买入 |
| 09:35:37 |
8.99 |
217 |
40233 |
卖出 |
| 09:35:40 |
8.98 |
256 |
40489 |
卖出 |
| 09:35:43 |
8.99 |
793 |
41282 |
买入 |
| 09:35:46 |
8.99 |
126 |
41408 |
买入 |
| 09:35:49 |
8.98 |
121 |
41529 |
买入 |
| 09:35:52 |
8.98 |
247 |
41776 |
买入 |
| 09:35:55 |
8.98 |
147 |
41923 |
买入 |
| 09:35:58 |
8.98 |
236 |
42159 |
买入 |
| 09:36:01 |
8.98 |
253 |
42412 |
卖出 |
| 09:36:04 |
8.98 |
73 |
42485 |
买入 |
| 09:36:07 |
8.98 |
143 |
42628 |
买入 |
| 09:36:10 |
8.98 |
238 |
42866 |
买入 |
| 09:36:13 |
8.97 |
443 |
43309 |
卖出 |
| 09:36:16 |
8.97 |
235 |
43544 |
买入 |
| 09:36:19 |
8.97 |
123 |
43667 |
买入 |
| 09:36:22 |
8.97 |
312 |
43979 |
卖出 |
| 09:36:25 |
8.99 |
348 |
44327 |
买入 |
| 09:36:28 |
8.99 |
331 |
44658 |
买入 |
| 09:36:31 |
9 |
202 |
44860 |
买入 |
| 09:36:34 |
9 |
148 |
45008 |
买入 |
| 09:36:37 |
9 |
104 |
45112 |
买入 |
| 09:36:40 |
9 |
158 |
45270 |
卖出 |
| 09:36:43 |
9.01 |
1 |
45271 |
买入 |
| 09:36:46 |
9 |
41 |
45312 |
卖出 |
| 09:36:49 |
9.01 |
78 |
45390 |
卖出 |
| 09:36:52 |
9.02 |
223 |
45613 |
买入 |
| 09:36:55 |
9.01 |
107 |
45720 |
卖出 |
| 09:36:58 |
9.03 |
100 |
45820 |
买入 |
| 09:37:01 |
9.05 |
17 |
45837 |
买入 |
| 09:37:04 |
9.05 |
57 |
45894 |
买入 |
| 09:37:07 |
9.05 |
43 |
45937 |
卖出 |
| 09:37:10 |
9.06 |
107 |
46044 |
买入 |
| 09:37:13 |
9.07 |
35 |
46079 |
买入 |
| 09:37:16 |
9.07 |
26 |
46105 |
买入 |
| 09:37:19 |
9.07 |
592 |
46697 |
买入 |
| 09:37:22 |
9.07 |
60 |
46757 |
卖出 |
| 09:37:25 |
9.07 |
58 |
46815 |
卖出 |
| 09:37:28 |
9.07 |
64 |
46879 |
买入 |
| 09:37:31 |
9.06 |
61 |
46940 |
卖出 |
| 09:37:34 |
9.07 |
132 |
47072 |
买入 |
| 09:37:37 |
9.06 |
390 |
47462 |
卖出 |
| 09:37:40 |
9.06 |
148 |
47610 |
买入 |
| 09:37:43 |
9.05 |
256 |
47866 |
卖出 |
| 09:37:46 |
9.05 |
735 |
48601 |
卖出 |
| 09:37:49 |
9.05 |
205 |
48806 |
卖出 |
| 09:37:52 |
9.05 |
116 |
48922 |
卖出 |
| 09:37:55 |
9.05 |
415 |
49337 |
卖出 |
| 09:37:58 |
9.05 |
181 |
49518 |
卖出 |
| 09:38:01 |
9.07 |
516 |
50034 |
买入 |
| 09:38:04 |
9.08 |
481 |
50515 |
买入 |
| 09:38:07 |
9.08 |
125 |
50640 |
买入 |
| 09:38:10 |
9.09 |
179 |
50819 |
买入 |
| 09:38:13 |
9.08 |
49 |
50868 |
卖出 |
| 09:38:16 |
9.08 |
1 |
50869 |
卖出 |
| 09:38:19 |
9.08 |
59 |
50928 |
卖出 |
| 09:38:22 |
9.09 |
23 |
50951 |
买入 |
| 09:38:25 |
9.09 |
70 |
51021 |
买入 |
| 09:38:28 |
9.11 |
93 |
51114 |
买入 |
| 09:38:31 |
9.1 |
2 |
51116 |
卖出 |
| 09:38:34 |
9.09 |
787 |
51903 |
卖出 |
| 09:38:37 |
9.09 |
96 |
51999 |
买入 |
| 09:38:40 |
9.11 |
20 |
52019 |
买入 |
| 09:38:43 |
9.09 |
20 |
52039 |
卖出 |
| 09:38:46 |
9.1 |
45 |
52084 |
买入 |
| 09:38:49 |
9.1 |
15 |
52099 |
卖出 |
| 09:38:52 |
9.11 |
37 |
52136 |
买入 |
| 09:38:55 |
9.12 |
26 |
52162 |
买入 |
| 09:38:58 |
9.11 |
41 |
52203 |
卖出 |
| 09:39:01 |
9.12 |
57 |
52260 |
买入 |
| 09:39:04 |
9.12 |
120 |
52380 |
买入 |
| 09:39:07 |
9.12 |
78 |
52458 |
卖出 |
| 09:39:10 |
9.13 |
236 |
52694 |
买入 |
| 09:39:13 |
9.13 |
16 |
52710 |
卖出 |
| 09:39:19 |
9.14 |
74 |
52784 |
买入 |
| 09:39:22 |
9.14 |
329 |
53113 |
买入 |
| 09:39:25 |
9.13 |
301 |
53414 |
卖出 |
| 09:39:28 |
9.14 |
357 |
53771 |
买入 |
| 09:39:31 |
9.13 |
263 |
54034 |
卖出 |
| 09:39:34 |
9.14 |
221 |
54255 |
买入 |
| 09:39:37 |
9.14 |
333 |
54588 |
卖出 |
| 09:39:40 |
9.13 |
282 |
54870 |
卖出 |
| 09:39:43 |
9.14 |
32 |
54902 |
买入 |
| 09:39:46 |
9.14 |
162 |
55064 |
卖出 |
| 09:39:49 |
9.14 |
229 |
55293 |
卖出 |
| 09:39:52 |
9.15 |
316 |
55609 |
买入 |
| 09:39:55 |
9.16 |
320 |
55929 |
买入 |
| 09:39:58 |
9.15 |
798 |
56727 |
卖出 |
| 09:40:01 |
9.16 |
197 |
56924 |
买入 |
| 09:40:04 |
9.18 |
299 |
57223 |
买入 |
| 09:40:07 |
9.17 |
361 |
57584 |
卖出 |
| 09:40:10 |
9.18 |
311 |
57895 |
买入 |
| 09:40:13 |
9.17 |
382 |
58277 |
卖出 |
| 09:40:16 |
9.16 |
139 |
58416 |
卖出 |