冠农股份[600251]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
8.86 |
114 |
114 |
集合竞价 |
| 09:15:10 |
8.87 |
122 |
122 |
集合竞价 |
| 09:15:13 |
8.86 |
122 |
122 |
集合竞价 |
| 09:17:16 |
8.64 |
730 |
730 |
集合竞价 |
| 09:17:49 |
8.86 |
132 |
132 |
集合竞价 |
| 09:21:07 |
8.87 |
232 |
232 |
集合竞价 |
| 09:21:19 |
8.86 |
249 |
249 |
集合竞价 |
| 09:22:34 |
8.87 |
259 |
259 |
集合竞价 |
| 09:23:07 |
8.9 |
441 |
441 |
集合竞价 |
| 09:23:28 |
8.89 |
546 |
546 |
集合竞价 |
| 09:23:43 |
8.88 |
566 |
566 |
集合竞价 |
| 09:24:49 |
8.89 |
998 |
998 |
集合竞价 |
| 09:24:55 |
8.88 |
1893 |
1893 |
集合竞价 |
| 09:25:06 |
8.88 |
2036 |
3929 |
买入 |
| 09:30:01 |
8.88 |
1065 |
4994 |
买入 |
| 09:30:04 |
8.89 |
164 |
5158 |
买入 |
| 09:30:07 |
8.89 |
737 |
5895 |
卖出 |
| 09:30:10 |
8.9 |
662 |
6557 |
买入 |
| 09:30:13 |
8.89 |
542 |
7099 |
买入 |
| 09:30:16 |
8.89 |
53 |
7152 |
卖出 |
| 09:30:19 |
8.89 |
18 |
7170 |
买入 |
| 09:30:25 |
8.88 |
48 |
7218 |
卖出 |
| 09:30:28 |
8.88 |
14 |
7232 |
买入 |
| 09:30:34 |
8.87 |
2 |
7234 |
卖出 |
| 09:30:37 |
8.85 |
92 |
7326 |
卖出 |
| 09:30:40 |
8.85 |
163 |
7489 |
卖出 |
| 09:30:43 |
8.86 |
16 |
7505 |
买入 |
| 09:30:46 |
8.86 |
112 |
7617 |
买入 |
| 09:30:49 |
8.87 |
22 |
7639 |
买入 |
| 09:30:52 |
8.86 |
27 |
7666 |
卖出 |
| 09:30:55 |
8.85 |
11 |
7677 |
卖出 |
| 09:30:58 |
8.86 |
15 |
7692 |
买入 |
| 09:31:01 |
8.85 |
16 |
7708 |
卖出 |
| 09:31:04 |
8.85 |
40 |
7748 |
买入 |
| 09:31:07 |
8.86 |
395 |
8143 |
买入 |
| 09:31:10 |
8.84 |
68 |
8211 |
买入 |
| 09:31:13 |
8.88 |
104 |
8315 |
买入 |
| 09:31:16 |
8.88 |
49 |
8364 |
买入 |
| 09:31:19 |
8.89 |
69 |
8433 |
买入 |
| 09:31:22 |
8.89 |
82 |
8515 |
买入 |
| 09:31:25 |
8.9 |
13 |
8528 |
买入 |
| 09:31:34 |
8.91 |
23 |
8551 |
买入 |
| 09:31:37 |
8.9 |
12 |
8563 |
卖出 |
| 09:31:40 |
8.89 |
333 |
8896 |
卖出 |
| 09:31:43 |
8.89 |
100 |
8996 |
买入 |
| 09:31:46 |
8.89 |
43 |
9039 |
买入 |
| 09:31:49 |
8.89 |
2 |
9041 |
买入 |
| 09:31:52 |
8.89 |
78 |
9119 |
买入 |
| 09:31:55 |
8.89 |
48 |
9167 |
买入 |
| 09:31:58 |
8.89 |
47 |
9214 |
买入 |
| 09:32:01 |
8.85 |
205 |
9419 |
卖出 |
| 09:32:04 |
8.89 |
184 |
9603 |
买入 |
| 09:32:07 |
8.88 |
13 |
9616 |
卖出 |
| 09:32:10 |
8.89 |
6 |
9622 |
买入 |
| 09:32:13 |
8.89 |
32 |
9654 |
买入 |
| 09:32:16 |
8.89 |
99 |
9753 |
买入 |
| 09:32:19 |
8.88 |
28 |
9781 |
卖出 |
| 09:32:22 |
8.88 |
3 |
9784 |
买入 |
| 09:32:25 |
8.86 |
86 |
9870 |
卖出 |
| 09:32:28 |
8.87 |
76 |
9946 |
卖出 |
| 09:32:37 |
8.85 |
11 |
9957 |
卖出 |
| 09:32:40 |
8.86 |
8 |
9965 |
买入 |
| 09:32:43 |
8.85 |
102 |
10067 |
卖出 |
| 09:32:46 |
8.86 |
10 |
10077 |
买入 |
| 09:32:49 |
8.86 |
8 |
10085 |
买入 |
| 09:32:52 |
8.85 |
34 |
10119 |
卖出 |
| 09:32:55 |
8.86 |
19 |
10138 |
买入 |
| 09:32:58 |
8.85 |
3 |
10141 |
卖出 |
| 09:33:01 |
8.87 |
143 |
10284 |
买入 |
| 09:33:04 |
8.84 |
50 |
10334 |
卖出 |
| 09:33:07 |
8.88 |
56 |
10390 |
买入 |
| 09:33:10 |
8.87 |
63 |
10453 |
卖出 |
| 09:33:13 |
8.88 |
83 |
10536 |
买入 |
| 09:33:16 |
8.89 |
33 |
10569 |
买入 |
| 09:33:19 |
8.89 |
254 |
10823 |
买入 |
| 09:33:22 |
8.89 |
81 |
10904 |
买入 |
| 09:33:25 |
8.9 |
18 |
10922 |
买入 |
| 09:33:31 |
8.88 |
10 |
10932 |
卖出 |
| 09:33:34 |
8.88 |
51 |
10983 |
卖出 |
| 09:33:37 |
8.89 |
30 |
11013 |
买入 |
| 09:33:40 |
8.89 |
7 |
11020 |
买入 |
| 09:33:43 |
8.89 |
105 |
11125 |
买入 |
| 09:33:49 |
8.88 |
1 |
11126 |
卖出 |
| 09:33:52 |
8.89 |
89 |
11215 |
买入 |
| 09:33:55 |
8.89 |
7 |
11222 |
买入 |
| 09:34:01 |
8.89 |
26 |
11248 |
买入 |
| 09:34:07 |
8.89 |
3 |
11251 |
买入 |
| 09:34:10 |
8.89 |
77 |
11328 |
买入 |
| 09:34:13 |
8.9 |
23 |
11351 |
买入 |
| 09:34:16 |
8.9 |
5 |
11356 |
买入 |
| 09:34:19 |
8.89 |
88 |
11444 |
卖出 |
| 09:34:22 |
8.89 |
40 |
11484 |
卖出 |
| 09:34:25 |
8.9 |
147 |
11631 |
买入 |
| 09:34:31 |
8.91 |
103 |
11734 |
买入 |
| 09:34:34 |
8.9 |
59 |
11793 |
卖出 |
| 09:34:37 |
8.9 |
3 |
11796 |
卖出 |
| 09:34:40 |
8.9 |
32 |
11828 |
卖出 |
| 09:34:46 |
8.91 |
134 |
11962 |
买入 |
| 09:34:49 |
8.91 |
10 |
11972 |
卖出 |
| 09:34:52 |
8.92 |
6 |
11978 |
买入 |
| 09:34:55 |
8.91 |
155 |
12133 |
卖出 |
| 09:34:58 |
8.92 |
199 |
12332 |
买入 |
| 09:35:04 |
8.92 |
45 |
12377 |
卖出 |
| 09:35:07 |
8.91 |
607 |
12984 |
卖出 |
| 09:35:10 |
8.92 |
8 |
12992 |
买入 |
| 09:35:13 |
8.9 |
54 |
13046 |
卖出 |
| 09:35:16 |
8.89 |
63 |
13109 |
卖出 |
| 09:35:19 |
8.88 |
238 |
13347 |
卖出 |
| 09:35:22 |
8.89 |
130 |
13477 |
买入 |
| 09:35:28 |
8.88 |
17 |
13494 |
卖出 |
| 09:35:31 |
8.88 |
21 |
13515 |
卖出 |
| 09:35:34 |
8.88 |
21 |
13536 |
卖出 |
| 09:35:37 |
8.88 |
10 |
13546 |
买入 |
| 09:35:40 |
8.89 |
48 |
13594 |
买入 |
| 09:35:43 |
8.88 |
115 |
13709 |
买入 |
| 09:35:46 |
8.86 |
115 |
13824 |
卖出 |
| 09:35:49 |
8.86 |
5 |
13829 |
卖出 |
| 09:35:55 |
8.85 |
30 |
13859 |
卖出 |
| 09:36:01 |
8.86 |
12 |
13871 |
买入 |
| 09:36:04 |
8.86 |
4 |
13875 |
买入 |
| 09:36:07 |
8.85 |
31 |
13906 |
卖出 |
| 09:36:10 |
8.85 |
21 |
13927 |
卖出 |
| 09:36:13 |
8.85 |
2 |
13929 |
买入 |
| 09:36:16 |
8.85 |
9 |
13938 |
买入 |
| 09:36:19 |
8.83 |
147 |
14085 |
卖出 |
| 09:36:22 |
8.84 |
1 |
14086 |
买入 |
| 09:36:25 |
8.84 |
7 |
14093 |
买入 |
| 09:36:28 |
8.83 |
79 |
14172 |
卖出 |
| 09:36:31 |
8.85 |
10 |
14182 |
买入 |
| 09:36:37 |
8.84 |
8 |
14190 |
卖出 |
| 09:36:40 |
8.83 |
3 |
14193 |
卖出 |
| 09:36:46 |
8.83 |
27 |
14220 |
卖出 |
| 09:36:49 |
8.83 |
7 |
14227 |
卖出 |
| 09:36:58 |
8.85 |
13 |
14240 |
买入 |
| 09:37:01 |
8.83 |
89 |
14329 |
卖出 |
| 09:37:07 |
8.83 |
10 |
14339 |
卖出 |
| 09:37:10 |
8.83 |
57 |
14396 |
卖出 |
| 09:37:13 |
8.85 |
267 |
14663 |
买入 |
| 09:37:16 |
8.83 |
21 |
14684 |
卖出 |
| 09:37:19 |
8.83 |
10 |
14694 |
买入 |
| 09:37:22 |
8.83 |
47 |
14741 |
买入 |
| 09:37:25 |
8.82 |
61 |
14802 |
卖出 |
| 09:37:31 |
8.83 |
100 |
14902 |
卖出 |
| 09:37:34 |
8.82 |
11 |
14913 |
卖出 |
| 09:37:40 |
8.82 |
9 |
14922 |
卖出 |
| 09:37:43 |
8.83 |
34 |
14956 |
买入 |
| 09:37:46 |
8.82 |
235 |
15191 |
卖出 |
| 09:37:52 |
8.82 |
154 |
15345 |
卖出 |
| 09:37:55 |
8.82 |
44 |
15389 |
卖出 |
| 09:37:58 |
8.82 |
23 |
15412 |
卖出 |
| 09:38:01 |
8.82 |
10 |
15422 |
卖出 |
| 09:38:04 |
8.82 |
31 |
15453 |
卖出 |
| 09:38:10 |
8.83 |
12 |
15465 |
买入 |
| 09:38:13 |
8.82 |
105 |
15570 |
卖出 |
| 09:38:16 |
8.83 |
68 |
15638 |
买入 |
| 09:38:19 |
8.82 |
198 |
15836 |
卖出 |
| 09:38:22 |
8.83 |
117 |
15953 |
买入 |
| 09:38:25 |
8.82 |
138 |
16091 |
卖出 |
| 09:38:28 |
8.83 |
2 |
16093 |
买入 |
| 09:38:31 |
8.83 |
25 |
16118 |
卖出 |
| 09:38:34 |
8.84 |
108 |
16226 |
买入 |
| 09:38:37 |
8.84 |
51 |
16277 |
买入 |
| 09:38:40 |
8.83 |
5 |
16282 |
卖出 |
| 09:38:43 |
8.84 |
30 |
16312 |
买入 |
| 09:38:46 |
8.83 |
12 |
16324 |
卖出 |
| 09:38:49 |
8.85 |
147 |
16471 |
买入 |
| 09:38:52 |
8.84 |
8 |
16479 |
卖出 |
| 09:38:55 |
8.84 |
11 |
16490 |
买入 |
| 09:39:01 |
8.84 |
100 |
16590 |
买入 |
| 09:39:04 |
8.84 |
2 |
16592 |
买入 |
| 09:39:07 |
8.85 |
87 |
16679 |
买入 |
| 09:39:10 |
8.85 |
7 |
16686 |
卖出 |
| 09:39:13 |
8.85 |
27 |
16713 |
卖出 |
| 09:39:16 |
8.85 |
5 |
16718 |
卖出 |
| 09:39:19 |
8.85 |
23 |
16741 |
卖出 |
| 09:39:22 |
8.85 |
2 |
16743 |
卖出 |
| 09:39:25 |
8.85 |
3 |
16746 |
卖出 |
| 09:39:28 |
8.85 |
2 |
16748 |
卖出 |
| 09:39:31 |
8.85 |
11 |
16759 |
卖出 |
| 09:39:34 |
8.85 |
1 |
16760 |
卖出 |
| 09:39:37 |
8.86 |
1 |
16761 |
买入 |
| 09:39:46 |
8.86 |
2 |
16763 |
买入 |
| 09:39:52 |
8.85 |
72 |
16835 |
卖出 |
| 09:39:58 |
8.85 |
25 |
16860 |
买入 |
| 09:40:01 |
8.84 |
80 |
16940 |
卖出 |
| 09:40:10 |
8.85 |
1 |
16941 |
买入 |
| 09:40:19 |
8.85 |
2 |
16943 |
买入 |
| 09:40:22 |
8.84 |
119 |
17062 |
卖出 |
| 09:40:28 |
8.85 |
2 |
17064 |
卖出 |
| 09:40:31 |
8.85 |
115 |
17179 |
卖出 |
| 09:40:34 |
8.85 |
37 |
17216 |
买入 |
| 09:40:37 |
8.85 |
49 |
17265 |
买入 |
| 09:40:40 |
8.85 |
4 |
17269 |
买入 |
| 09:40:46 |
8.85 |
5 |
17274 |
买入 |
| 09:40:49 |
8.84 |
20 |
17294 |
卖出 |
| 09:40:52 |
8.84 |
14 |
17308 |
卖出 |
| 09:40:58 |
8.84 |
62 |
17370 |
卖出 |
| 09:41:01 |
8.85 |
102 |
17472 |
买入 |
| 09:41:04 |
8.85 |
20 |
17492 |
买入 |
| 09:41:07 |
8.85 |
249 |
17741 |
买入 |
| 09:41:10 |
8.87 |
234 |
17975 |
买入 |
| 09:41:16 |
8.87 |
86 |
18061 |
买入 |
| 09:41:19 |
8.85 |
148 |
18209 |
卖出 |
| 09:41:22 |
8.85 |
6 |
18215 |
买入 |
| 09:41:28 |
8.87 |
222 |
18437 |
买入 |
| 09:41:34 |
8.87 |
116 |
18553 |
买入 |
| 09:41:37 |
8.88 |
7 |
18560 |
买入 |
| 09:41:43 |
8.87 |
77 |
18637 |
卖出 |
| 09:41:52 |
8.87 |
20 |
18657 |
买入 |
| 09:41:58 |
8.87 |
16 |
18673 |
买入 |
| 09:42:04 |
8.86 |
253 |
18926 |
卖出 |
| 09:42:07 |
8.86 |
32 |
18958 |
买入 |
| 09:42:10 |
8.88 |
5 |
18963 |
买入 |
| 09:42:13 |
8.86 |
1 |
18964 |
卖出 |
| 09:42:22 |
8.86 |
103 |
19067 |
卖出 |
| 09:42:25 |
8.87 |
22 |
19089 |
卖出 |
| 09:42:28 |
8.86 |
120 |
19209 |
卖出 |
| 09:42:31 |
8.89 |
121 |
19330 |
买入 |
| 09:42:34 |
8.86 |
43 |
19373 |
卖出 |
| 09:42:37 |
8.88 |
5 |
19378 |
买入 |
| 09:42:49 |
8.88 |
20 |
19398 |
卖出 |
| 09:42:52 |
8.89 |
2 |
19400 |
买入 |
| 09:42:58 |
8.89 |
24 |
19424 |
卖出 |
| 09:43:01 |
8.9 |
158 |
19582 |
买入 |
| 09:43:04 |
8.9 |
77 |
19659 |
卖出 |
| 09:43:07 |
8.89 |
20 |
19679 |
卖出 |
| 09:43:10 |
8.89 |
3 |
19682 |
卖出 |
| 09:43:13 |
8.89 |
9 |
19691 |
卖出 |
| 09:43:16 |
8.88 |
2 |
19693 |
卖出 |
| 09:43:19 |
8.88 |
110 |
19803 |
卖出 |
| 09:43:22 |
8.89 |
151 |
19954 |
买入 |
| 09:43:25 |
8.89 |
1 |
19955 |
买入 |
| 09:43:31 |
8.88 |
18 |
19973 |
卖出 |
| 09:43:34 |
8.88 |
6 |
19979 |
卖出 |
| 09:43:43 |
8.88 |
10 |
19989 |
买入 |
| 09:43:46 |
8.89 |
46 |
20035 |
买入 |
| 09:43:52 |
8.89 |
4 |
20039 |
卖出 |
| 09:43:58 |
8.89 |
29 |
20068 |
卖出 |
| 09:44:01 |
8.89 |
3 |
20071 |
卖出 |
| 09:44:04 |
8.9 |
127 |
20198 |
买入 |
| 09:44:13 |
8.9 |
7 |
20205 |
买入 |
| 09:44:19 |
8.9 |
4 |
20209 |
买入 |
| 09:44:22 |
8.91 |
196 |
20405 |
买入 |
| 09:44:25 |
8.91 |
3 |
20408 |
卖出 |
| 09:44:28 |
8.91 |
11 |
20419 |
买入 |
| 09:44:31 |
8.9 |
15 |
20434 |
卖出 |
| 09:44:34 |
8.92 |
33 |
20467 |
买入 |
| 09:44:37 |
8.91 |
13 |
20480 |
卖出 |
| 09:44:40 |
8.91 |
24 |
20504 |
卖出 |
| 09:44:43 |
8.92 |
10 |
20514 |
买入 |
| 09:44:46 |
8.9 |
66 |
20580 |
卖出 |
| 09:44:49 |
8.91 |
27 |
20607 |
买入 |
| 09:44:55 |
8.92 |
64 |
20671 |
买入 |
| 09:44:58 |
8.91 |
4 |
20675 |
卖出 |
| 09:45:01 |
8.91 |
42 |
20717 |
卖出 |
| 09:45:04 |
8.91 |
29 |
20746 |
卖出 |
| 09:45:07 |
8.91 |
40 |
20786 |
买入 |
| 09:45:10 |
8.91 |
41 |
20827 |
卖出 |
| 09:45:13 |
8.91 |
18 |
20845 |
卖出 |
| 09:45:16 |
8.91 |
340 |
21185 |
卖出 |
| 09:45:19 |
8.91 |
151 |
21336 |
卖出 |
| 09:45:22 |
8.9 |
60 |
21396 |
卖出 |
| 09:45:25 |
8.91 |
140 |
21536 |
买入 |
| 09:45:34 |
8.9 |
49 |
21585 |
卖出 |
| 09:45:40 |
8.89 |
124 |
21709 |
卖出 |
| 09:45:43 |
8.9 |
29 |
21738 |
买入 |
| 09:45:52 |
8.9 |
38 |
21776 |
卖出 |
| 09:45:58 |
8.9 |
57 |
21833 |
卖出 |
| 09:46:10 |
8.9 |
327 |
22160 |
卖出 |
| 09:46:16 |
8.9 |
19 |
22179 |
买入 |
| 09:46:19 |
8.89 |
20 |
22199 |
卖出 |
| 09:46:22 |
8.9 |
8 |
22207 |
买入 |
| 09:46:28 |
8.9 |
88 |
22295 |
买入 |
| 09:46:31 |
8.9 |
27 |
22322 |
卖出 |
| 09:46:37 |
8.9 |
12 |
22334 |
买入 |
| 09:46:43 |
8.89 |
342 |
22676 |
卖出 |
| 09:46:58 |
8.9 |
168 |
22844 |
买入 |
| 09:47:01 |
8.89 |
32 |
22876 |
卖出 |
| 09:47:07 |
8.89 |
7 |
22883 |
卖出 |
| 09:47:10 |
8.89 |
30 |
22913 |
卖出 |
| 09:47:13 |
8.89 |
22 |
22935 |
卖出 |
| 09:47:19 |
8.9 |
11 |
22946 |
买入 |
| 09:47:28 |
8.91 |
344 |
23290 |
买入 |
| 09:47:31 |
8.92 |
567 |
23857 |
买入 |
| 09:47:34 |
8.92 |
19 |
23876 |
买入 |
| 09:47:37 |
8.92 |
3 |
23879 |
买入 |
| 09:47:40 |
8.92 |
94 |
23973 |
买入 |
| 09:47:43 |
8.91 |
41 |
24014 |
卖出 |
| 09:47:46 |
8.91 |
5 |
24019 |
买入 |
| 09:47:49 |
8.91 |
6 |
24025 |
买入 |
| 09:47:52 |
8.92 |
2 |
24027 |
买入 |
| 09:47:55 |
8.92 |
126 |
24153 |
买入 |
| 09:47:58 |
8.92 |
4 |
24157 |
买入 |
| 09:48:01 |
8.92 |
37 |
24194 |
买入 |
| 09:48:04 |
8.92 |
12 |
24206 |
买入 |
| 09:48:07 |
8.91 |
12 |
24218 |
卖出 |
| 09:48:10 |
8.92 |
21 |
24239 |
买入 |
| 09:48:13 |
8.92 |
35 |
24274 |
买入 |
| 09:48:16 |
8.91 |
9 |
24283 |
卖出 |
| 09:48:19 |
8.91 |
12 |
24295 |
买入 |