冠农股份[600251]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
9 |
4 |
4 |
集合竞价 |
| 09:15:04 |
9.1 |
23 |
23 |
集合竞价 |
| 09:15:07 |
9.09 |
42 |
42 |
集合竞价 |
| 09:15:19 |
9.1 |
31 |
31 |
集合竞价 |
| 09:15:40 |
9.1 |
34 |
34 |
集合竞价 |
| 09:16:01 |
9.1 |
46 |
46 |
集合竞价 |
| 09:16:10 |
9.1 |
48 |
48 |
集合竞价 |
| 09:16:52 |
9.1 |
35 |
35 |
集合竞价 |
| 09:17:22 |
9.1 |
40 |
40 |
集合竞价 |
| 09:17:58 |
9.1 |
63 |
63 |
集合竞价 |
| 09:18:46 |
9.1 |
63 |
63 |
集合竞价 |
| 09:18:58 |
9.1 |
63 |
63 |
集合竞价 |
| 09:19:16 |
9.1 |
63 |
63 |
集合竞价 |
| 09:19:25 |
9.1 |
63 |
63 |
集合竞价 |
| 09:19:31 |
9.1 |
63 |
63 |
集合竞价 |
| 09:20:25 |
9.15 |
229 |
229 |
集合竞价 |
| 09:20:37 |
9.14 |
229 |
229 |
集合竞价 |
| 09:20:43 |
9.14 |
246 |
246 |
集合竞价 |
| 09:20:46 |
9.14 |
252 |
252 |
集合竞价 |
| 09:20:52 |
9.14 |
252 |
252 |
集合竞价 |
| 09:21:01 |
9.14 |
281 |
281 |
集合竞价 |
| 09:21:04 |
9.14 |
291 |
291 |
集合竞价 |
| 09:21:07 |
9.14 |
303 |
303 |
集合竞价 |
| 09:21:13 |
9.14 |
308 |
308 |
集合竞价 |
| 09:21:37 |
9.14 |
332 |
332 |
集合竞价 |
| 09:21:41 |
9.16 |
343 |
343 |
集合竞价 |
| 09:21:49 |
9.16 |
410 |
410 |
集合竞价 |
| 09:21:55 |
9.16 |
420 |
420 |
集合竞价 |
| 09:21:58 |
9.16 |
423 |
423 |
集合竞价 |
| 09:22:07 |
9.16 |
423 |
423 |
集合竞价 |
| 09:22:13 |
9.16 |
425 |
425 |
集合竞价 |
| 09:22:17 |
9.18 |
555 |
555 |
集合竞价 |
| 09:22:31 |
9.18 |
555 |
555 |
集合竞价 |
| 09:22:38 |
9.18 |
578 |
578 |
集合竞价 |
| 09:22:41 |
9.18 |
588 |
588 |
集合竞价 |
| 09:22:44 |
9.18 |
588 |
588 |
集合竞价 |
| 09:22:46 |
9.16 |
818 |
818 |
集合竞价 |
| 09:22:50 |
9.16 |
818 |
818 |
集合竞价 |
| 09:22:53 |
9.16 |
888 |
888 |
集合竞价 |
| 09:22:55 |
9.16 |
888 |
888 |
集合竞价 |
| 09:23:08 |
9.15 |
899 |
899 |
集合竞价 |
| 09:23:11 |
9.15 |
906 |
906 |
集合竞价 |
| 09:23:14 |
9.15 |
946 |
946 |
集合竞价 |
| 09:23:17 |
9.15 |
1001 |
1001 |
集合竞价 |
| 09:23:23 |
9.15 |
1002 |
1002 |
集合竞价 |
| 09:23:26 |
9.15 |
1107 |
1107 |
集合竞价 |
| 09:23:29 |
9.13 |
1134 |
1134 |
集合竞价 |
| 09:23:31 |
9.13 |
1134 |
1134 |
集合竞价 |
| 09:23:35 |
9.13 |
1174 |
1174 |
集合竞价 |
| 09:23:38 |
9.13 |
1274 |
1274 |
集合竞价 |
| 09:23:41 |
9.13 |
1282 |
1282 |
集合竞价 |
| 09:23:44 |
9.13 |
1282 |
1282 |
集合竞价 |
| 09:23:47 |
9.13 |
1282 |
1282 |
集合竞价 |
| 09:23:50 |
9.13 |
1292 |
1292 |
集合竞价 |
| 09:23:53 |
9.13 |
1292 |
1292 |
集合竞价 |
| 09:23:56 |
9.13 |
1292 |
1292 |
集合竞价 |
| 09:23:59 |
9.1 |
1373 |
1373 |
集合竞价 |
| 09:24:02 |
9.1 |
1403 |
1403 |
集合竞价 |
| 09:24:05 |
9.1 |
1413 |
1413 |
集合竞价 |
| 09:24:11 |
9.1 |
1413 |
1413 |
集合竞价 |
| 09:24:14 |
9.1 |
1429 |
1429 |
集合竞价 |
| 09:24:17 |
9.1 |
1439 |
1439 |
集合竞价 |
| 09:24:20 |
9.1 |
1457 |
1457 |
集合竞价 |
| 09:24:23 |
9.1 |
1461 |
1461 |
集合竞价 |
| 09:24:26 |
9.1 |
1471 |
1471 |
集合竞价 |
| 09:24:29 |
9.1 |
1529 |
1529 |
集合竞价 |
| 09:24:35 |
9.1 |
1568 |
1568 |
集合竞价 |
| 09:24:38 |
9.1 |
1568 |
1568 |
集合竞价 |
| 09:24:41 |
9.1 |
1572 |
1572 |
集合竞价 |
| 09:24:44 |
9.1 |
1765 |
1765 |
集合竞价 |
| 09:24:47 |
9.1 |
1798 |
1798 |
集合竞价 |
| 09:24:50 |
9.1 |
1798 |
1798 |
集合竞价 |
| 09:24:53 |
9.1 |
2169 |
2169 |
集合竞价 |
| 09:24:56 |
9.1 |
2228 |
2228 |
集合竞价 |
| 09:24:59 |
9.1 |
2349 |
2349 |
集合竞价 |
| 09:25:04 |
9.1 |
2349 |
4698 |
买入 |
| 09:30:02 |
9.06 |
448 |
5146 |
卖出 |
| 09:30:05 |
9.08 |
298 |
5444 |
买入 |
| 09:30:08 |
9.08 |
611 |
6055 |
买入 |
| 09:30:11 |
9.08 |
489 |
6544 |
买入 |
| 09:30:14 |
9.06 |
308 |
6852 |
卖出 |
| 09:30:17 |
9.04 |
1352 |
8204 |
卖出 |
| 09:30:20 |
9.03 |
526 |
8730 |
卖出 |
| 09:30:23 |
9.04 |
416 |
9146 |
买入 |
| 09:30:26 |
9.01 |
247 |
9393 |
卖出 |
| 09:30:29 |
9 |
78 |
9471 |
卖出 |
| 09:30:32 |
8.99 |
736 |
10207 |
卖出 |
| 09:30:35 |
8.98 |
241 |
10448 |
卖出 |
| 09:30:38 |
8.97 |
630 |
11078 |
卖出 |
| 09:30:41 |
8.98 |
155 |
11233 |
买入 |
| 09:30:44 |
8.96 |
134 |
11367 |
卖出 |
| 09:30:47 |
8.98 |
293 |
11660 |
买入 |
| 09:30:50 |
8.99 |
213 |
11873 |
买入 |
| 09:30:53 |
8.97 |
264 |
12137 |
卖出 |
| 09:30:59 |
8.99 |
13 |
12150 |
卖出 |
| 09:31:02 |
9 |
163 |
12313 |
买入 |
| 09:31:05 |
9 |
238 |
12551 |
卖出 |
| 09:31:08 |
9.01 |
240 |
12791 |
买入 |
| 09:31:11 |
8.99 |
578 |
13369 |
卖出 |
| 09:31:14 |
8.98 |
313 |
13682 |
卖出 |
| 09:31:17 |
8.99 |
183 |
13865 |
买入 |
| 09:31:20 |
9 |
40 |
13905 |
买入 |
| 09:31:23 |
9.01 |
184 |
14089 |
买入 |
| 09:31:26 |
9.01 |
277 |
14366 |
买入 |
| 09:31:29 |
8.99 |
551 |
14917 |
卖出 |
| 09:31:32 |
9.02 |
108 |
15025 |
买入 |
| 09:31:35 |
9.03 |
97 |
15122 |
买入 |
| 09:31:38 |
9.02 |
103 |
15225 |
卖出 |
| 09:31:41 |
9.05 |
57 |
15282 |
买入 |
| 09:31:44 |
9.05 |
58 |
15340 |
买入 |
| 09:31:47 |
9.05 |
350 |
15690 |
买入 |
| 09:31:50 |
9.03 |
734 |
16424 |
卖出 |
| 09:31:53 |
9.03 |
251 |
16675 |
卖出 |
| 09:31:56 |
9.03 |
213 |
16888 |
卖出 |
| 09:31:59 |
9.04 |
31 |
16919 |
买入 |
| 09:32:02 |
9.05 |
145 |
17064 |
买入 |
| 09:32:05 |
9.04 |
130 |
17194 |
卖出 |
| 09:32:08 |
9.05 |
684 |
17878 |
买入 |
| 09:32:11 |
9.05 |
595 |
18473 |
买入 |
| 09:32:14 |
9.06 |
206 |
18679 |
买入 |
| 09:32:17 |
9.06 |
23 |
18702 |
买入 |
| 09:32:20 |
9.05 |
199 |
18901 |
卖出 |
| 09:32:23 |
9.05 |
172 |
19073 |
卖出 |
| 09:32:26 |
9.05 |
244 |
19317 |
买入 |
| 09:32:29 |
9.05 |
200 |
19517 |
买入 |
| 09:32:32 |
9.04 |
70 |
19587 |
卖出 |
| 09:32:35 |
9.04 |
316 |
19903 |
卖出 |
| 09:32:38 |
9.06 |
154 |
20057 |
买入 |
| 09:32:41 |
9.05 |
70 |
20127 |
卖出 |
| 09:32:44 |
9.04 |
45 |
20172 |
卖出 |
| 09:32:47 |
9.05 |
32 |
20204 |
买入 |
| 09:32:50 |
9.04 |
68 |
20272 |
卖出 |
| 09:32:53 |
9.05 |
77 |
20349 |
买入 |
| 09:32:56 |
9.05 |
50 |
20399 |
卖出 |
| 09:32:59 |
9.06 |
270 |
20669 |
买入 |
| 09:33:02 |
9.07 |
182 |
20851 |
买入 |
| 09:33:05 |
9.07 |
80 |
20931 |
买入 |
| 09:33:08 |
9.06 |
1001 |
21932 |
卖出 |
| 09:33:11 |
9.08 |
306 |
22238 |
买入 |
| 09:33:14 |
9.11 |
1244 |
23482 |
买入 |
| 09:33:17 |
9.11 |
98 |
23580 |
卖出 |
| 09:33:20 |
9.1 |
1015 |
24595 |
卖出 |
| 09:33:23 |
9.11 |
25 |
24620 |
买入 |
| 09:33:26 |
9.1 |
102 |
24722 |
卖出 |
| 09:33:29 |
9.1 |
63 |
24785 |
卖出 |
| 09:33:32 |
9.1 |
83 |
24868 |
卖出 |
| 09:33:35 |
9.11 |
204 |
25072 |
买入 |
| 09:33:38 |
9.12 |
589 |
25661 |
买入 |
| 09:33:41 |
9.12 |
922 |
26583 |
买入 |
| 09:33:44 |
9.12 |
37 |
26620 |
卖出 |
| 09:33:47 |
9.13 |
189 |
26809 |
买入 |
| 09:33:50 |
9.13 |
212 |
27021 |
买入 |
| 09:33:53 |
9.14 |
77 |
27098 |
买入 |
| 09:33:56 |
9.14 |
664 |
27762 |
买入 |
| 09:33:59 |
9.11 |
300 |
28062 |
卖出 |
| 09:34:02 |
9.11 |
110 |
28172 |
卖出 |
| 09:34:05 |
9.1 |
109 |
28281 |
卖出 |
| 09:34:08 |
9.1 |
159 |
28440 |
卖出 |
| 09:34:11 |
9.11 |
88 |
28528 |
买入 |
| 09:34:14 |
9.12 |
91 |
28619 |
买入 |
| 09:34:17 |
9.1 |
385 |
29004 |
卖出 |
| 09:34:20 |
9.1 |
212 |
29216 |
卖出 |
| 09:34:23 |
9.1 |
298 |
29514 |
卖出 |
| 09:34:26 |
9.09 |
146 |
29660 |
卖出 |
| 09:34:29 |
9.09 |
49 |
29709 |
卖出 |
| 09:34:32 |
9.08 |
15 |
29724 |
卖出 |
| 09:34:35 |
9.09 |
5 |
29729 |
买入 |
| 09:34:38 |
9.1 |
42 |
29771 |
买入 |
| 09:34:41 |
9.09 |
123 |
29894 |
卖出 |
| 09:34:44 |
9.09 |
607 |
30501 |
卖出 |
| 09:34:47 |
9.09 |
50 |
30551 |
卖出 |
| 09:34:50 |
9.1 |
176 |
30727 |
买入 |
| 09:34:53 |
9.09 |
293 |
31020 |
卖出 |
| 09:34:56 |
9.09 |
69 |
31089 |
买入 |
| 09:34:59 |
9.08 |
41 |
31130 |
卖出 |
| 09:35:02 |
9.08 |
56 |
31186 |
卖出 |
| 09:35:05 |
9.09 |
139 |
31325 |
买入 |
| 09:35:08 |
9.08 |
286 |
31611 |
卖出 |
| 09:35:11 |
9.09 |
78 |
31689 |
买入 |
| 09:35:14 |
9.1 |
150 |
31839 |
买入 |
| 09:35:17 |
9.1 |
587 |
32426 |
买入 |
| 09:35:20 |
9.11 |
46 |
32472 |
买入 |
| 09:35:23 |
9.1 |
117 |
32589 |
卖出 |
| 09:35:26 |
9.1 |
203 |
32792 |
买入 |
| 09:35:29 |
9.1 |
127 |
32919 |
买入 |
| 09:35:32 |
9.1 |
21 |
32940 |
买入 |
| 09:35:35 |
9.1 |
130 |
33070 |
买入 |
| 09:35:38 |
9.1 |
245 |
33315 |
买入 |
| 09:35:41 |
9.12 |
659 |
33974 |
买入 |
| 09:35:44 |
9.12 |
3 |
33977 |
卖出 |
| 09:35:47 |
9.12 |
36 |
34013 |
卖出 |
| 09:35:50 |
9.13 |
127 |
34140 |
买入 |
| 09:35:53 |
9.11 |
50 |
34190 |
卖出 |
| 09:35:56 |
9.13 |
47 |
34237 |
买入 |
| 09:35:59 |
9.13 |
39 |
34276 |
买入 |
| 09:36:02 |
9.13 |
102 |
34378 |
买入 |
| 09:36:05 |
9.13 |
569 |
34947 |
卖出 |
| 09:36:08 |
9.15 |
779 |
35726 |
买入 |
| 09:36:11 |
9.14 |
167 |
35893 |
卖出 |
| 09:36:14 |
9.16 |
55 |
35948 |
买入 |
| 09:36:17 |
9.16 |
20 |
35968 |
买入 |
| 09:36:20 |
9.15 |
100 |
36068 |
卖出 |
| 09:36:23 |
9.16 |
13 |
36081 |
买入 |
| 09:36:26 |
9.16 |
39 |
36120 |
买入 |
| 09:36:29 |
9.17 |
242 |
36362 |
买入 |
| 09:36:32 |
9.17 |
36 |
36398 |
买入 |
| 09:36:35 |
9.16 |
359 |
36757 |
卖出 |
| 09:36:38 |
9.16 |
17 |
36774 |
卖出 |
| 09:36:41 |
9.16 |
90 |
36864 |
卖出 |
| 09:36:44 |
9.16 |
122 |
36986 |
卖出 |
| 09:36:47 |
9.15 |
158 |
37144 |
卖出 |
| 09:36:50 |
9.14 |
107 |
37251 |
卖出 |
| 09:36:53 |
9.14 |
45 |
37296 |
买入 |
| 09:36:56 |
9.13 |
173 |
37469 |
卖出 |
| 09:36:59 |
9.14 |
156 |
37625 |
买入 |
| 09:37:02 |
9.14 |
36 |
37661 |
卖出 |
| 09:37:05 |
9.14 |
76 |
37737 |
卖出 |
| 09:37:08 |
9.15 |
15 |
37752 |
买入 |
| 09:37:11 |
9.15 |
40 |
37792 |
买入 |
| 09:37:14 |
9.14 |
114 |
37906 |
买入 |
| 09:37:17 |
9.15 |
91 |
37997 |
买入 |
| 09:37:20 |
9.13 |
390 |
38387 |
卖出 |
| 09:37:23 |
9.13 |
143 |
38530 |
买入 |
| 09:37:26 |
9.13 |
2 |
38532 |
买入 |
| 09:37:29 |
9.14 |
152 |
38684 |
买入 |
| 09:37:32 |
9.13 |
1 |
38685 |
卖出 |
| 09:37:35 |
9.13 |
117 |
38802 |
卖出 |
| 09:37:38 |
9.12 |
216 |
39018 |
卖出 |
| 09:37:41 |
9.13 |
103 |
39121 |
买入 |
| 09:37:44 |
9.13 |
504 |
39625 |
卖出 |
| 09:37:47 |
9.14 |
3 |
39628 |
买入 |
| 09:37:50 |
9.15 |
36 |
39664 |
买入 |
| 09:37:53 |
9.14 |
60 |
39724 |
卖出 |
| 09:37:56 |
9.14 |
56 |
39780 |
买入 |
| 09:37:59 |
9.14 |
77 |
39857 |
买入 |
| 09:38:02 |
9.13 |
9 |
39866 |
卖出 |
| 09:38:05 |
9.14 |
100 |
39966 |
买入 |
| 09:38:08 |
9.15 |
173 |
40139 |
买入 |
| 09:38:11 |
9.16 |
522 |
40661 |
买入 |
| 09:38:14 |
9.16 |
303 |
40964 |
卖出 |
| 09:38:17 |
9.17 |
295 |
41259 |
买入 |
| 09:38:20 |
9.18 |
227 |
41486 |
买入 |
| 09:38:23 |
9.18 |
676 |
42162 |
买入 |
| 09:38:26 |
9.19 |
353 |
42515 |
买入 |
| 09:38:29 |
9.19 |
79 |
42594 |
买入 |
| 09:38:32 |
9.2 |
1314 |
43908 |
买入 |
| 09:38:35 |
9.2 |
234 |
44142 |
买入 |
| 09:38:38 |
9.2 |
115 |
44257 |
买入 |
| 09:38:41 |
9.2 |
135 |
44392 |
买入 |
| 09:38:44 |
9.2 |
124 |
44516 |
卖出 |
| 09:38:47 |
9.23 |
97 |
44613 |
买入 |
| 09:38:50 |
9.22 |
59 |
44672 |
卖出 |
| 09:38:53 |
9.22 |
125 |
44797 |
卖出 |
| 09:38:56 |
9.22 |
100 |
44897 |
卖出 |
| 09:38:59 |
9.23 |
129 |
45026 |
买入 |
| 09:39:02 |
9.21 |
216 |
45242 |
卖出 |
| 09:39:05 |
9.19 |
552 |
45794 |
卖出 |
| 09:39:08 |
9.2 |
169 |
45963 |
买入 |
| 09:39:11 |
9.18 |
158 |
46121 |
卖出 |
| 09:39:14 |
9.17 |
209 |
46330 |
卖出 |
| 09:39:17 |
9.18 |
142 |
46472 |
买入 |
| 09:39:20 |
9.19 |
568 |
47040 |
买入 |
| 09:39:23 |
9.19 |
14 |
47054 |
买入 |
| 09:39:26 |
9.19 |
153 |
47207 |
买入 |
| 09:39:29 |
9.2 |
81 |
47288 |
买入 |
| 09:39:32 |
9.21 |
333 |
47621 |
买入 |
| 09:39:35 |
9.21 |
244 |
47865 |
买入 |
| 09:39:38 |
9.22 |
13 |
47878 |
买入 |
| 09:39:41 |
9.22 |
250 |
48128 |
买入 |
| 09:39:44 |
9.22 |
397 |
48525 |
买入 |
| 09:39:47 |
9.22 |
160 |
48685 |
卖出 |
| 09:39:50 |
9.22 |
386 |
49071 |
买入 |
| 09:39:53 |
9.22 |
285 |
49356 |
卖出 |
| 09:39:56 |
9.23 |
89 |
49445 |
买入 |
| 09:39:59 |
9.23 |
35 |
49480 |
买入 |
| 09:40:02 |
9.22 |
335 |
49815 |
卖出 |
| 09:40:05 |
9.23 |
356 |
50171 |
买入 |
| 09:40:08 |
9.24 |
279 |
50450 |
买入 |
| 09:40:11 |
9.25 |
762 |
51212 |
买入 |
| 09:40:14 |
9.25 |
43 |
51255 |
卖出 |
| 09:40:17 |
9.26 |
480 |
51735 |
买入 |
| 09:40:20 |
9.26 |
221 |
51956 |
卖出 |
| 09:40:23 |
9.27 |
129 |
52085 |
买入 |
| 09:40:26 |
9.28 |
541 |
52626 |
买入 |
| 09:40:29 |
9.27 |
1537 |
54163 |
卖出 |
| 09:40:32 |
9.29 |
866 |
55029 |
买入 |
| 09:40:35 |
9.28 |
299 |
55328 |
卖出 |
| 09:40:38 |
9.26 |
471 |
55799 |
卖出 |
| 09:40:41 |
9.25 |
171 |
55970 |
卖出 |
| 09:40:44 |
9.21 |
1093 |
57063 |
卖出 |
| 09:40:47 |
9.22 |
1400 |
58463 |
买入 |
| 09:40:50 |
9.22 |
11 |
58474 |
买入 |
| 09:40:53 |
9.19 |
290 |
58764 |
卖出 |
| 09:40:56 |
9.21 |
263 |
59027 |
买入 |
| 09:40:59 |
9.21 |
284 |
59311 |
卖出 |
| 09:41:02 |
9.21 |
222 |
59533 |
买入 |
| 09:41:05 |
9.21 |
53 |
59586 |
卖出 |
| 09:41:08 |
9.2 |
148 |
59734 |
卖出 |
| 09:41:11 |
9.2 |
354 |
60088 |
卖出 |
| 09:41:14 |
9.19 |
353 |
60441 |
卖出 |