海正药业[600267]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13.01 |
2 |
2 |
集合竞价 |
| 09:15:12 |
12.91 |
74 |
74 |
集合竞价 |
| 09:15:21 |
12.88 |
210 |
210 |
集合竞价 |
| 09:15:33 |
12.82 |
358 |
358 |
集合竞价 |
| 09:16:06 |
12.88 |
284 |
284 |
集合竞价 |
| 09:16:21 |
12.9 |
148 |
148 |
集合竞价 |
| 09:16:39 |
13.01 |
4 |
4 |
集合竞价 |
| 09:19:57 |
13.1 |
5 |
5 |
集合竞价 |
| 09:24:00 |
13.09 |
100 |
100 |
集合竞价 |
| 09:24:03 |
13.08 |
100 |
100 |
集合竞价 |
| 09:24:33 |
13.06 |
118 |
118 |
集合竞价 |
| 09:24:48 |
13.05 |
123 |
123 |
集合竞价 |
| 09:25:00 |
13 |
215 |
215 |
集合竞价 |
| 09:25:05 |
13 |
215 |
430 |
卖出 |
| 09:30:00 |
13 |
10 |
440 |
卖出 |
| 09:30:03 |
13 |
79 |
519 |
卖出 |
| 09:30:06 |
12.98 |
120 |
639 |
卖出 |
| 09:30:09 |
12.99 |
61 |
700 |
买入 |
| 09:30:12 |
13 |
55 |
755 |
买入 |
| 09:30:15 |
12.99 |
32 |
787 |
卖出 |
| 09:30:18 |
12.99 |
2 |
789 |
买入 |
| 09:30:21 |
13 |
5 |
794 |
买入 |
| 09:30:24 |
13.01 |
18 |
812 |
买入 |
| 09:30:27 |
13 |
22 |
834 |
卖出 |
| 09:30:30 |
13 |
2 |
836 |
买入 |
| 09:30:33 |
12.99 |
22 |
858 |
卖出 |
| 09:30:36 |
12.98 |
7 |
865 |
卖出 |
| 09:30:39 |
12.98 |
24 |
889 |
卖出 |
| 09:30:42 |
12.98 |
5 |
894 |
买入 |
| 09:30:45 |
12.98 |
8 |
902 |
卖出 |
| 09:30:48 |
12.99 |
46 |
948 |
买入 |
| 09:30:51 |
12.99 |
19 |
967 |
买入 |
| 09:30:54 |
12.99 |
22 |
989 |
买入 |
| 09:30:57 |
12.99 |
86 |
1075 |
买入 |
| 09:31:00 |
13 |
37 |
1112 |
买入 |
| 09:31:03 |
13 |
33 |
1145 |
卖出 |
| 09:31:06 |
12.99 |
7 |
1152 |
卖出 |
| 09:31:12 |
13.01 |
13 |
1165 |
卖出 |
| 09:31:15 |
13.01 |
11 |
1176 |
卖出 |
| 09:31:18 |
13 |
15 |
1191 |
卖出 |
| 09:31:21 |
13.01 |
11 |
1202 |
买入 |
| 09:31:24 |
13 |
23 |
1225 |
卖出 |
| 09:31:33 |
13 |
76 |
1301 |
卖出 |
| 09:31:36 |
13.01 |
14 |
1315 |
买入 |
| 09:31:42 |
13.01 |
37 |
1352 |
买入 |
| 09:31:45 |
13.01 |
61 |
1413 |
买入 |
| 09:31:48 |
13.01 |
5 |
1418 |
卖出 |
| 09:31:51 |
13.01 |
21 |
1439 |
卖出 |
| 09:31:54 |
13.03 |
19 |
1458 |
买入 |
| 09:31:57 |
13.02 |
24 |
1482 |
卖出 |
| 09:32:00 |
13.03 |
68 |
1550 |
买入 |
| 09:32:03 |
13.02 |
22 |
1572 |
卖出 |
| 09:32:06 |
13.03 |
61 |
1633 |
买入 |
| 09:32:09 |
13.03 |
170 |
1803 |
买入 |
| 09:32:12 |
13.04 |
122 |
1925 |
买入 |
| 09:32:15 |
13.03 |
42 |
1967 |
卖出 |
| 09:32:21 |
13.03 |
1 |
1968 |
卖出 |
| 09:32:24 |
13.04 |
45 |
2013 |
买入 |
| 09:32:27 |
13.04 |
42 |
2055 |
买入 |
| 09:32:30 |
13.05 |
52 |
2107 |
买入 |
| 09:32:33 |
13.05 |
33 |
2140 |
买入 |
| 09:32:36 |
13.05 |
126 |
2266 |
买入 |
| 09:32:39 |
13.05 |
8 |
2274 |
买入 |
| 09:32:42 |
13.04 |
8 |
2282 |
卖出 |
| 09:32:45 |
13.05 |
9 |
2291 |
买入 |
| 09:32:48 |
13.05 |
15 |
2306 |
买入 |
| 09:32:51 |
13.05 |
15 |
2321 |
买入 |
| 09:32:54 |
13.05 |
140 |
2461 |
买入 |
| 09:32:57 |
13.04 |
86 |
2547 |
卖出 |
| 09:33:00 |
13.05 |
19 |
2566 |
买入 |
| 09:33:03 |
13.05 |
54 |
2620 |
买入 |
| 09:33:06 |
13.05 |
94 |
2714 |
买入 |
| 09:33:09 |
13.05 |
107 |
2821 |
买入 |
| 09:33:12 |
13.05 |
57 |
2878 |
买入 |
| 09:33:15 |
13.04 |
10 |
2888 |
卖出 |
| 09:33:18 |
13.05 |
40 |
2928 |
买入 |
| 09:33:21 |
13.05 |
9 |
2937 |
买入 |
| 09:33:24 |
13.02 |
170 |
3107 |
卖出 |
| 09:33:27 |
13.01 |
146 |
3253 |
卖出 |
| 09:33:30 |
13.03 |
3 |
3256 |
买入 |
| 09:33:33 |
13.04 |
14 |
3270 |
买入 |
| 09:33:36 |
13 |
101 |
3371 |
卖出 |
| 09:33:45 |
13.02 |
1 |
3372 |
买入 |
| 09:33:48 |
13.03 |
1 |
3373 |
买入 |
| 09:33:51 |
13.01 |
37 |
3410 |
卖出 |
| 09:33:54 |
13.01 |
16 |
3426 |
买入 |
| 09:33:57 |
13.03 |
10 |
3436 |
买入 |
| 09:34:00 |
13.03 |
8 |
3444 |
卖出 |
| 09:34:03 |
13.02 |
7 |
3451 |
卖出 |
| 09:34:06 |
13.02 |
11 |
3462 |
卖出 |
| 09:34:09 |
13.03 |
2 |
3464 |
买入 |
| 09:34:12 |
13.04 |
23 |
3487 |
买入 |
| 09:34:15 |
13.04 |
27 |
3514 |
买入 |
| 09:34:18 |
13.04 |
7 |
3521 |
买入 |
| 09:34:21 |
13.03 |
17 |
3538 |
卖出 |
| 09:34:24 |
13.04 |
9 |
3547 |
买入 |
| 09:34:27 |
13.05 |
2 |
3549 |
买入 |
| 09:34:30 |
13.04 |
47 |
3596 |
卖出 |
| 09:34:33 |
13.05 |
85 |
3681 |
买入 |
| 09:34:36 |
13.07 |
43 |
3724 |
买入 |
| 09:34:39 |
13.07 |
21 |
3745 |
买入 |
| 09:34:42 |
13.05 |
40 |
3785 |
卖出 |
| 09:34:45 |
13.07 |
141 |
3926 |
买入 |
| 09:34:48 |
13.08 |
255 |
4181 |
买入 |
| 09:34:51 |
13.08 |
81 |
4262 |
卖出 |
| 09:34:54 |
13.08 |
35 |
4297 |
卖出 |
| 09:34:57 |
13.08 |
2 |
4299 |
买入 |
| 09:35:00 |
13.07 |
9 |
4308 |
卖出 |
| 09:35:03 |
13.07 |
31 |
4339 |
卖出 |
| 09:35:06 |
13.07 |
169 |
4508 |
卖出 |
| 09:35:09 |
13.06 |
68 |
4576 |
卖出 |
| 09:35:12 |
13.06 |
3 |
4579 |
买入 |
| 09:35:15 |
13.07 |
33 |
4612 |
买入 |
| 09:35:18 |
13.07 |
22 |
4634 |
买入 |
| 09:35:21 |
13.06 |
183 |
4817 |
卖出 |
| 09:35:24 |
13.07 |
58 |
4875 |
买入 |
| 09:35:27 |
13.07 |
48 |
4923 |
买入 |
| 09:35:30 |
13.07 |
30 |
4953 |
卖出 |
| 09:35:33 |
13.07 |
12 |
4965 |
卖出 |
| 09:35:36 |
13.07 |
65 |
5030 |
卖出 |
| 09:35:42 |
13.06 |
53 |
5083 |
卖出 |
| 09:35:45 |
13.06 |
159 |
5242 |
卖出 |
| 09:35:48 |
13.06 |
62 |
5304 |
卖出 |
| 09:35:51 |
13.06 |
14 |
5318 |
买入 |
| 09:35:57 |
13.05 |
7 |
5325 |
卖出 |
| 09:36:00 |
13.05 |
7 |
5332 |
卖出 |
| 09:36:03 |
13.05 |
3 |
5335 |
卖出 |
| 09:36:06 |
13.05 |
3 |
5338 |
卖出 |
| 09:36:09 |
13.05 |
4 |
5342 |
卖出 |
| 09:36:12 |
13.05 |
11 |
5353 |
卖出 |
| 09:36:15 |
13.04 |
5 |
5358 |
卖出 |
| 09:36:18 |
13.04 |
22 |
5380 |
卖出 |
| 09:36:21 |
13.04 |
15 |
5395 |
卖出 |
| 09:36:24 |
13.04 |
4 |
5399 |
买入 |
| 09:36:27 |
13.04 |
14 |
5413 |
买入 |
| 09:36:30 |
13.04 |
7 |
5420 |
卖出 |
| 09:36:33 |
13.05 |
90 |
5510 |
买入 |
| 09:36:36 |
13.05 |
26 |
5536 |
买入 |
| 09:36:39 |
13.05 |
77 |
5613 |
卖出 |
| 09:36:42 |
13.05 |
198 |
5811 |
买入 |
| 09:36:45 |
13.05 |
11 |
5822 |
卖出 |
| 09:36:48 |
13.08 |
2 |
5824 |
买入 |
| 09:36:51 |
13.07 |
2 |
5826 |
买入 |
| 09:36:54 |
13.05 |
1 |
5827 |
卖出 |
| 09:37:00 |
13.05 |
21 |
5848 |
卖出 |
| 09:37:03 |
13.05 |
21 |
5869 |
卖出 |
| 09:37:06 |
13.07 |
23 |
5892 |
买入 |
| 09:37:09 |
13.08 |
28 |
5920 |
买入 |
| 09:37:12 |
13.07 |
72 |
5992 |
卖出 |
| 09:37:15 |
13.07 |
10 |
6002 |
卖出 |
| 09:37:18 |
13.09 |
542 |
6544 |
买入 |
| 09:37:21 |
13.1 |
134 |
6678 |
买入 |
| 09:37:24 |
13.09 |
2 |
6680 |
卖出 |
| 09:37:27 |
13.1 |
37 |
6717 |
买入 |
| 09:37:30 |
13.09 |
26 |
6743 |
卖出 |
| 09:37:33 |
13.09 |
3 |
6746 |
卖出 |
| 09:37:36 |
13.07 |
46 |
6792 |
卖出 |
| 09:37:39 |
13.08 |
4 |
6796 |
买入 |
| 09:37:42 |
13.07 |
1 |
6797 |
卖出 |
| 09:37:45 |
13.07 |
2 |
6799 |
卖出 |
| 09:37:48 |
13.08 |
2 |
6801 |
买入 |
| 09:37:51 |
13.07 |
27 |
6828 |
卖出 |
| 09:37:54 |
13.08 |
26 |
6854 |
买入 |
| 09:37:57 |
13.08 |
13 |
6867 |
买入 |
| 09:38:00 |
13.08 |
10 |
6877 |
买入 |
| 09:38:06 |
13.08 |
23 |
6900 |
买入 |
| 09:38:09 |
13.08 |
8 |
6908 |
卖出 |
| 09:38:12 |
13.07 |
44 |
6952 |
卖出 |
| 09:38:15 |
13.06 |
7 |
6959 |
卖出 |
| 09:38:18 |
13.06 |
29 |
6988 |
卖出 |
| 09:38:21 |
13.06 |
35 |
7023 |
卖出 |
| 09:38:27 |
13.06 |
33 |
7056 |
买入 |
| 09:38:36 |
13.05 |
24 |
7080 |
卖出 |
| 09:38:39 |
13.06 |
49 |
7129 |
买入 |
| 09:38:45 |
13.05 |
1 |
7130 |
卖出 |
| 09:38:48 |
13.06 |
17 |
7147 |
买入 |
| 09:38:54 |
13.05 |
70 |
7217 |
卖出 |
| 09:38:57 |
13.06 |
18 |
7235 |
买入 |
| 09:39:00 |
13.05 |
3 |
7238 |
卖出 |
| 09:39:03 |
13.05 |
30 |
7268 |
卖出 |
| 09:39:06 |
13.04 |
1 |
7269 |
卖出 |
| 09:39:09 |
13.05 |
1 |
7270 |
买入 |
| 09:39:12 |
13.03 |
177 |
7447 |
卖出 |
| 09:39:15 |
13.03 |
26 |
7473 |
买入 |
| 09:39:18 |
13.05 |
69 |
7542 |
买入 |
| 09:39:21 |
13.06 |
5 |
7547 |
买入 |
| 09:39:30 |
13.06 |
56 |
7603 |
买入 |
| 09:39:36 |
13.04 |
31 |
7634 |
买入 |
| 09:39:39 |
13.04 |
74 |
7708 |
买入 |
| 09:39:51 |
13.04 |
72 |
7780 |
卖出 |
| 09:39:54 |
13.04 |
8 |
7788 |
买入 |
| 09:39:57 |
13.04 |
2 |
7790 |
卖出 |
| 09:40:03 |
13.06 |
7 |
7797 |
买入 |
| 09:40:06 |
13.06 |
35 |
7832 |
买入 |
| 09:40:09 |
13.05 |
50 |
7882 |
卖出 |
| 09:40:12 |
13.06 |
33 |
7915 |
买入 |
| 09:40:15 |
13.07 |
77 |
7992 |
买入 |
| 09:40:18 |
13.05 |
6 |
7998 |
卖出 |
| 09:40:21 |
13.06 |
22 |
8020 |
买入 |
| 09:40:27 |
13.06 |
9 |
8029 |
买入 |
| 09:40:30 |
13.05 |
5 |
8034 |
卖出 |
| 09:40:33 |
13.05 |
18 |
8052 |
卖出 |
| 09:40:36 |
13.04 |
113 |
8165 |
卖出 |
| 09:40:39 |
13.05 |
6 |
8171 |
买入 |
| 09:40:45 |
13.04 |
13 |
8184 |
卖出 |
| 09:40:48 |
13.04 |
8 |
8192 |
卖出 |
| 09:40:51 |
13.05 |
18 |
8210 |
买入 |
| 09:40:54 |
13.04 |
27 |
8237 |
卖出 |
| 09:40:57 |
13.05 |
10 |
8247 |
买入 |
| 09:41:09 |
13.04 |
35 |
8282 |
卖出 |
| 09:41:12 |
13.03 |
68 |
8350 |
卖出 |
| 09:41:15 |
13.03 |
6 |
8356 |
卖出 |
| 09:41:18 |
13.04 |
31 |
8387 |
买入 |
| 09:41:21 |
13.03 |
9 |
8396 |
卖出 |
| 09:41:30 |
13.04 |
1 |
8397 |
买入 |
| 09:41:33 |
13.03 |
34 |
8431 |
卖出 |
| 09:41:45 |
13.04 |
21 |
8452 |
买入 |
| 09:41:54 |
13.03 |
124 |
8576 |
卖出 |
| 09:41:57 |
13.03 |
4 |
8580 |
买入 |
| 09:42:00 |
13.03 |
1 |
8581 |
买入 |
| 09:42:03 |
13.02 |
1 |
8582 |
卖出 |
| 09:42:06 |
13.03 |
10 |
8592 |
买入 |
| 09:42:09 |
13.02 |
37 |
8629 |
卖出 |
| 09:42:12 |
13.02 |
20 |
8649 |
卖出 |
| 09:42:15 |
13.02 |
6 |
8655 |
卖出 |
| 09:42:21 |
13.03 |
15 |
8670 |
买入 |
| 09:42:24 |
13.01 |
2 |
8672 |
卖出 |
| 09:42:42 |
13.02 |
3 |
8675 |
卖出 |
| 09:42:45 |
13.03 |
3 |
8678 |
买入 |
| 09:42:57 |
13.02 |
5 |
8683 |
卖出 |
| 09:43:00 |
13.03 |
10 |
8693 |
买入 |
| 09:43:06 |
13.02 |
1 |
8694 |
卖出 |
| 09:43:09 |
13.03 |
5 |
8699 |
买入 |
| 09:43:18 |
13.04 |
6 |
8705 |
买入 |
| 09:43:27 |
13.03 |
3 |
8708 |
买入 |
| 09:43:33 |
13.04 |
7 |
8715 |
买入 |
| 09:43:36 |
13.04 |
1 |
8716 |
买入 |
| 09:43:45 |
13.03 |
25 |
8741 |
买入 |
| 09:43:48 |
13.03 |
1 |
8742 |
卖出 |
| 09:43:51 |
13.02 |
8 |
8750 |
卖出 |
| 09:43:54 |
13.02 |
32 |
8782 |
卖出 |
| 09:43:57 |
13.02 |
5 |
8787 |
卖出 |
| 09:44:03 |
13.02 |
2 |
8789 |
卖出 |
| 09:44:06 |
13.02 |
1 |
8790 |
卖出 |
| 09:44:12 |
13.02 |
1 |
8791 |
卖出 |
| 09:44:15 |
13.03 |
6 |
8797 |
买入 |
| 09:44:18 |
13.02 |
31 |
8828 |
卖出 |
| 09:44:33 |
13.02 |
8 |
8836 |
卖出 |
| 09:44:36 |
13.02 |
60 |
8896 |
卖出 |
| 09:44:39 |
13.03 |
103 |
8999 |
买入 |
| 09:44:42 |
13.02 |
10 |
9009 |
卖出 |
| 09:44:51 |
13.03 |
1 |
9010 |
买入 |
| 09:44:54 |
13.03 |
1 |
9011 |
买入 |
| 09:45:03 |
13.02 |
50 |
9061 |
卖出 |
| 09:45:06 |
13.02 |
1 |
9062 |
卖出 |
| 09:45:12 |
13.02 |
11 |
9073 |
卖出 |
| 09:45:15 |
13.02 |
18 |
9091 |
卖出 |
| 09:45:18 |
13.02 |
3 |
9094 |
卖出 |
| 09:45:21 |
13.02 |
6 |
9100 |
卖出 |
| 09:45:24 |
13.02 |
6 |
9106 |
卖出 |
| 09:45:27 |
13.02 |
45 |
9151 |
卖出 |
| 09:45:30 |
13.02 |
125 |
9276 |
卖出 |
| 09:45:33 |
13.01 |
333 |
9609 |
卖出 |
| 09:45:36 |
13.01 |
36 |
9645 |
卖出 |
| 09:45:39 |
13.03 |
527 |
10172 |
买入 |
| 09:45:42 |
13.03 |
9 |
10181 |
卖出 |
| 09:45:48 |
13.03 |
2 |
10183 |
卖出 |
| 09:45:54 |
13.01 |
46 |
10229 |
卖出 |
| 09:45:57 |
13.04 |
174 |
10403 |
买入 |
| 09:46:00 |
13.04 |
7 |
10410 |
卖出 |
| 09:46:03 |
13.04 |
55 |
10465 |
买入 |
| 09:46:09 |
13.05 |
3 |
10468 |
买入 |
| 09:46:12 |
13.05 |
7 |
10475 |
买入 |
| 09:46:18 |
13.05 |
5 |
10480 |
买入 |
| 09:46:33 |
13.04 |
62 |
10542 |
卖出 |
| 09:46:36 |
13.05 |
33 |
10575 |
买入 |
| 09:46:51 |
13.04 |
7 |
10582 |
买入 |
| 09:46:54 |
13.04 |
17 |
10599 |
买入 |
| 09:46:57 |
13.04 |
9 |
10608 |
买入 |
| 09:47:03 |
13.05 |
3 |
10611 |
买入 |
| 09:47:06 |
13.06 |
206 |
10817 |
买入 |
| 09:47:09 |
13.07 |
4 |
10821 |
买入 |
| 09:47:15 |
13.06 |
10 |
10831 |
卖出 |
| 09:47:18 |
13.07 |
2 |
10833 |
买入 |
| 09:47:24 |
13.07 |
3 |
10836 |
买入 |
| 09:47:33 |
13.06 |
31 |
10867 |
卖出 |
| 09:47:36 |
13.06 |
1 |
10868 |
卖出 |
| 09:47:57 |
13.06 |
14 |
10882 |
卖出 |
| 09:48:00 |
13.06 |
61 |
10943 |
卖出 |
| 09:48:03 |
13.06 |
5 |
10948 |
卖出 |
| 09:48:06 |
13.06 |
5 |
10953 |
卖出 |
| 09:48:18 |
13.07 |
76 |
11029 |
买入 |
| 09:48:21 |
13.06 |
69 |
11098 |
卖出 |
| 09:48:24 |
13.08 |
20 |
11118 |
买入 |
| 09:48:27 |
13.07 |
42 |
11160 |
卖出 |
| 09:48:30 |
13.08 |
10 |
11170 |
买入 |
| 09:48:39 |
13.08 |
119 |
11289 |
买入 |
| 09:48:42 |
13.06 |
77 |
11366 |
卖出 |
| 09:48:45 |
13.08 |
19 |
11385 |
买入 |
| 09:48:54 |
13.06 |
7 |
11392 |
卖出 |