海正药业[600267]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
13.3 |
20 |
20 |
集合竞价 |
| 09:15:07 |
13.28 |
30 |
30 |
集合竞价 |
| 09:15:10 |
13.31 |
214 |
214 |
集合竞价 |
| 09:16:52 |
13.47 |
810 |
810 |
集合竞价 |
| 09:18:31 |
13.48 |
903 |
903 |
集合竞价 |
| 09:19:40 |
13.35 |
383 |
383 |
集合竞价 |
| 09:23:34 |
13.34 |
496 |
496 |
集合竞价 |
| 09:23:49 |
13.33 |
504 |
504 |
集合竞价 |
| 09:24:07 |
13.32 |
540 |
540 |
集合竞价 |
| 09:24:25 |
13.3 |
561 |
561 |
集合竞价 |
| 09:24:40 |
13.29 |
567 |
567 |
集合竞价 |
| 09:24:49 |
13.28 |
583 |
583 |
集合竞价 |
| 09:24:55 |
13.31 |
970 |
970 |
集合竞价 |
| 09:24:58 |
13.33 |
1182 |
1182 |
集合竞价 |
| 09:25:03 |
13.33 |
1266 |
2448 |
卖出 |
| 09:30:01 |
13.33 |
138 |
2586 |
卖出 |
| 09:30:04 |
13.32 |
111 |
2697 |
卖出 |
| 09:30:07 |
13.33 |
553 |
3250 |
买入 |
| 09:30:10 |
13.32 |
196 |
3446 |
卖出 |
| 09:30:13 |
13.31 |
223 |
3669 |
卖出 |
| 09:30:16 |
13.31 |
113 |
3782 |
卖出 |
| 09:30:19 |
13.32 |
30 |
3812 |
买入 |
| 09:30:22 |
13.31 |
6 |
3818 |
卖出 |
| 09:30:25 |
13.32 |
39 |
3857 |
买入 |
| 09:30:28 |
13.29 |
69 |
3926 |
卖出 |
| 09:30:31 |
13.32 |
29 |
3955 |
买入 |
| 09:30:34 |
13.32 |
182 |
4137 |
买入 |
| 09:30:37 |
13.33 |
221 |
4358 |
买入 |
| 09:30:40 |
13.34 |
232 |
4590 |
买入 |
| 09:30:43 |
13.35 |
298 |
4888 |
买入 |
| 09:30:46 |
13.36 |
127 |
5015 |
买入 |
| 09:30:49 |
13.36 |
62 |
5077 |
卖出 |
| 09:30:52 |
13.37 |
187 |
5264 |
买入 |
| 09:30:55 |
13.39 |
163 |
5427 |
买入 |
| 09:30:58 |
13.38 |
98 |
5525 |
卖出 |
| 09:31:01 |
13.39 |
98 |
5623 |
买入 |
| 09:31:04 |
13.39 |
154 |
5777 |
买入 |
| 09:31:07 |
13.39 |
55 |
5832 |
卖出 |
| 09:31:10 |
13.4 |
81 |
5913 |
买入 |
| 09:31:13 |
13.4 |
313 |
6226 |
买入 |
| 09:31:16 |
13.4 |
118 |
6344 |
卖出 |
| 09:31:19 |
13.41 |
184 |
6528 |
买入 |
| 09:31:22 |
13.4 |
216 |
6744 |
卖出 |
| 09:31:25 |
13.39 |
38 |
6782 |
卖出 |
| 09:31:28 |
13.37 |
60 |
6842 |
卖出 |
| 09:31:31 |
13.36 |
79 |
6921 |
卖出 |
| 09:31:34 |
13.36 |
12 |
6933 |
买入 |
| 09:31:37 |
13.37 |
17 |
6950 |
买入 |
| 09:31:40 |
13.37 |
17 |
6967 |
买入 |
| 09:31:43 |
13.36 |
54 |
7021 |
卖出 |
| 09:31:46 |
13.36 |
14 |
7035 |
卖出 |
| 09:31:49 |
13.35 |
89 |
7124 |
卖出 |
| 09:31:52 |
13.36 |
79 |
7203 |
买入 |
| 09:31:55 |
13.37 |
181 |
7384 |
买入 |
| 09:31:58 |
13.37 |
73 |
7457 |
买入 |
| 09:32:01 |
13.36 |
128 |
7585 |
卖出 |
| 09:32:04 |
13.36 |
67 |
7652 |
卖出 |
| 09:32:07 |
13.37 |
63 |
7715 |
买入 |
| 09:32:10 |
13.36 |
112 |
7827 |
卖出 |
| 09:32:13 |
13.37 |
44 |
7871 |
买入 |
| 09:32:16 |
13.37 |
56 |
7927 |
买入 |
| 09:32:19 |
13.36 |
78 |
8005 |
买入 |
| 09:32:22 |
13.34 |
39 |
8044 |
卖出 |
| 09:32:25 |
13.36 |
134 |
8178 |
买入 |
| 09:32:28 |
13.35 |
3 |
8181 |
买入 |
| 09:32:31 |
13.35 |
8 |
8189 |
买入 |
| 09:32:34 |
13.36 |
76 |
8265 |
买入 |
| 09:32:37 |
13.34 |
20 |
8285 |
卖出 |
| 09:32:43 |
13.35 |
44 |
8329 |
买入 |
| 09:32:46 |
13.33 |
9 |
8338 |
卖出 |
| 09:32:49 |
13.35 |
60 |
8398 |
买入 |
| 09:32:55 |
13.34 |
22 |
8420 |
买入 |
| 09:32:58 |
13.33 |
39 |
8459 |
卖出 |
| 09:33:01 |
13.33 |
47 |
8506 |
卖出 |
| 09:33:04 |
13.32 |
2 |
8508 |
卖出 |
| 09:33:07 |
13.33 |
1 |
8509 |
买入 |
| 09:33:13 |
13.32 |
117 |
8626 |
卖出 |
| 09:33:16 |
13.32 |
70 |
8696 |
卖出 |
| 09:33:19 |
13.32 |
24 |
8720 |
卖出 |
| 09:33:22 |
13.32 |
7 |
8727 |
买入 |
| 09:33:25 |
13.32 |
1 |
8728 |
买入 |
| 09:33:28 |
13.31 |
106 |
8834 |
卖出 |
| 09:33:31 |
13.31 |
1 |
8835 |
卖出 |
| 09:33:34 |
13.31 |
7 |
8842 |
卖出 |
| 09:33:37 |
13.29 |
273 |
9115 |
卖出 |
| 09:33:40 |
13.31 |
33 |
9148 |
买入 |
| 09:33:43 |
13.31 |
47 |
9195 |
买入 |
| 09:33:46 |
13.31 |
391 |
9586 |
卖出 |
| 09:33:49 |
13.31 |
72 |
9658 |
买入 |
| 09:33:52 |
13.35 |
79 |
9737 |
买入 |
| 09:33:55 |
13.34 |
12 |
9749 |
卖出 |
| 09:34:01 |
13.35 |
8 |
9757 |
买入 |
| 09:34:04 |
13.35 |
102 |
9859 |
买入 |
| 09:34:07 |
13.35 |
26 |
9885 |
买入 |
| 09:34:10 |
13.36 |
209 |
10094 |
买入 |
| 09:34:13 |
13.36 |
4 |
10098 |
买入 |
| 09:34:16 |
13.38 |
288 |
10386 |
买入 |
| 09:34:19 |
13.37 |
112 |
10498 |
卖出 |
| 09:34:22 |
13.38 |
9 |
10507 |
买入 |
| 09:34:25 |
13.39 |
6 |
10513 |
买入 |
| 09:34:28 |
13.39 |
298 |
10811 |
买入 |
| 09:34:31 |
13.39 |
32 |
10843 |
卖出 |
| 09:34:34 |
13.39 |
354 |
11197 |
卖出 |
| 09:34:37 |
13.39 |
3 |
11200 |
买入 |
| 09:34:40 |
13.39 |
18 |
11218 |
买入 |
| 09:34:43 |
13.38 |
7 |
11225 |
卖出 |
| 09:34:46 |
13.38 |
20 |
11245 |
卖出 |
| 09:34:49 |
13.38 |
59 |
11304 |
卖出 |
| 09:34:52 |
13.38 |
13 |
11317 |
卖出 |
| 09:34:55 |
13.39 |
29 |
11346 |
买入 |
| 09:34:58 |
13.39 |
10 |
11356 |
买入 |
| 09:35:01 |
13.38 |
32 |
11388 |
买入 |
| 09:35:04 |
13.38 |
7 |
11395 |
卖出 |
| 09:35:07 |
13.37 |
7 |
11402 |
卖出 |
| 09:35:10 |
13.36 |
10 |
11412 |
卖出 |
| 09:35:13 |
13.36 |
15 |
11427 |
卖出 |
| 09:35:16 |
13.35 |
11 |
11438 |
卖出 |
| 09:35:19 |
13.36 |
74 |
11512 |
买入 |
| 09:35:22 |
13.38 |
120 |
11632 |
买入 |
| 09:35:25 |
13.37 |
1 |
11633 |
卖出 |
| 09:35:28 |
13.37 |
18 |
11651 |
卖出 |
| 09:35:34 |
13.35 |
8 |
11659 |
卖出 |
| 09:35:37 |
13.33 |
403 |
12062 |
卖出 |
| 09:35:40 |
13.34 |
43 |
12105 |
买入 |
| 09:35:43 |
13.34 |
2 |
12107 |
买入 |
| 09:35:46 |
13.34 |
309 |
12416 |
买入 |
| 09:35:49 |
13.35 |
186 |
12602 |
买入 |
| 09:35:55 |
13.36 |
1 |
12603 |
买入 |
| 09:35:58 |
13.36 |
10 |
12613 |
买入 |
| 09:36:01 |
13.35 |
5 |
12618 |
卖出 |
| 09:36:04 |
13.35 |
17 |
12635 |
买入 |
| 09:36:07 |
13.35 |
83 |
12718 |
买入 |
| 09:36:10 |
13.35 |
13 |
12731 |
卖出 |
| 09:36:19 |
13.36 |
232 |
12963 |
买入 |
| 09:36:22 |
13.3 |
510 |
13473 |
卖出 |
| 09:36:28 |
13.35 |
20 |
13493 |
买入 |
| 09:36:31 |
13.31 |
3 |
13496 |
卖出 |
| 09:36:34 |
13.35 |
10 |
13506 |
卖出 |
| 09:36:37 |
13.35 |
9 |
13515 |
买入 |
| 09:36:40 |
13.32 |
13 |
13528 |
卖出 |
| 09:36:43 |
13.35 |
51 |
13579 |
买入 |
| 09:36:46 |
13.31 |
274 |
13853 |
卖出 |
| 09:36:49 |
13.32 |
25 |
13878 |
买入 |
| 09:36:58 |
13.35 |
71 |
13949 |
买入 |
| 09:37:01 |
13.35 |
37 |
13986 |
卖出 |
| 09:37:04 |
13.34 |
10 |
13996 |
卖出 |
| 09:37:07 |
13.35 |
588 |
14584 |
买入 |
| 09:37:10 |
13.38 |
39 |
14623 |
买入 |
| 09:37:13 |
13.36 |
6 |
14629 |
买入 |
| 09:37:16 |
13.36 |
5 |
14634 |
卖出 |
| 09:37:22 |
13.36 |
52 |
14686 |
卖出 |
| 09:37:31 |
13.37 |
1 |
14687 |
买入 |
| 09:37:34 |
13.36 |
17 |
14704 |
卖出 |
| 09:37:37 |
13.37 |
48 |
14752 |
买入 |
| 09:37:46 |
13.36 |
15 |
14767 |
买入 |
| 09:37:49 |
13.35 |
10 |
14777 |
卖出 |
| 09:37:52 |
13.36 |
15 |
14792 |
买入 |
| 09:37:58 |
13.35 |
24 |
14816 |
卖出 |
| 09:38:01 |
13.35 |
23 |
14839 |
买入 |
| 09:38:04 |
13.35 |
23 |
14862 |
买入 |
| 09:38:07 |
13.34 |
28 |
14890 |
卖出 |
| 09:38:10 |
13.34 |
58 |
14948 |
卖出 |
| 09:38:13 |
13.33 |
206 |
15154 |
卖出 |
| 09:38:16 |
13.34 |
63 |
15217 |
买入 |
| 09:38:19 |
13.34 |
12 |
15229 |
买入 |
| 09:38:22 |
13.32 |
50 |
15279 |
卖出 |
| 09:38:25 |
13.32 |
98 |
15377 |
卖出 |
| 09:38:28 |
13.32 |
1 |
15378 |
卖出 |
| 09:38:31 |
13.35 |
257 |
15635 |
买入 |
| 09:38:34 |
13.35 |
23 |
15658 |
买入 |
| 09:38:37 |
13.35 |
44 |
15702 |
买入 |
| 09:38:40 |
13.35 |
102 |
15804 |
卖出 |
| 09:38:43 |
13.32 |
25 |
15829 |
卖出 |
| 09:38:46 |
13.32 |
13 |
15842 |
卖出 |
| 09:38:49 |
13.33 |
12 |
15854 |
买入 |
| 09:38:52 |
13.32 |
11 |
15865 |
卖出 |
| 09:38:55 |
13.33 |
8 |
15873 |
买入 |
| 09:38:58 |
13.33 |
5 |
15878 |
买入 |
| 09:39:01 |
13.32 |
22 |
15900 |
卖出 |
| 09:39:04 |
13.33 |
8 |
15908 |
买入 |
| 09:39:07 |
13.32 |
70 |
15978 |
卖出 |
| 09:39:10 |
13.33 |
8 |
15986 |
买入 |
| 09:39:13 |
13.32 |
5 |
15991 |
卖出 |
| 09:39:16 |
13.32 |
28 |
16019 |
卖出 |
| 09:39:19 |
13.32 |
67 |
16086 |
买入 |
| 09:39:22 |
13.32 |
2 |
16088 |
买入 |
| 09:39:25 |
13.32 |
177 |
16265 |
买入 |
| 09:39:28 |
13.32 |
204 |
16469 |
买入 |
| 09:39:31 |
13.31 |
7 |
16476 |
卖出 |
| 09:39:34 |
13.31 |
20 |
16496 |
卖出 |
| 09:39:40 |
13.32 |
11 |
16507 |
买入 |
| 09:39:46 |
13.31 |
13 |
16520 |
卖出 |
| 09:39:52 |
13.3 |
78 |
16598 |
卖出 |
| 09:39:55 |
13.3 |
207 |
16805 |
卖出 |
| 09:39:58 |
13.3 |
49 |
16854 |
卖出 |
| 09:40:01 |
13.29 |
61 |
16915 |
卖出 |
| 09:40:04 |
13.3 |
13 |
16928 |
买入 |
| 09:40:07 |
13.3 |
51 |
16979 |
卖出 |
| 09:40:10 |
13.31 |
18 |
16997 |
买入 |
| 09:40:13 |
13.31 |
12 |
17009 |
买入 |
| 09:40:16 |
13.31 |
67 |
17076 |
买入 |
| 09:40:19 |
13.32 |
2 |
17078 |
买入 |
| 09:40:22 |
13.31 |
50 |
17128 |
卖出 |
| 09:40:25 |
13.31 |
20 |
17148 |
卖出 |
| 09:40:28 |
13.32 |
54 |
17202 |
买入 |
| 09:40:31 |
13.32 |
96 |
17298 |
买入 |
| 09:40:34 |
13.29 |
200 |
17498 |
卖出 |
| 09:40:37 |
13.31 |
8 |
17506 |
买入 |
| 09:40:43 |
13.3 |
10 |
17516 |
卖出 |
| 09:40:46 |
13.3 |
28 |
17544 |
卖出 |
| 09:40:49 |
13.29 |
56 |
17600 |
卖出 |
| 09:40:52 |
13.29 |
38 |
17638 |
卖出 |
| 09:40:55 |
13.29 |
31 |
17669 |
卖出 |
| 09:40:58 |
13.29 |
25 |
17694 |
卖出 |
| 09:41:01 |
13.29 |
6 |
17700 |
卖出 |
| 09:41:04 |
13.28 |
251 |
17951 |
卖出 |
| 09:41:07 |
13.27 |
281 |
18232 |
卖出 |
| 09:41:10 |
13.28 |
3 |
18235 |
买入 |
| 09:41:13 |
13.27 |
15 |
18250 |
卖出 |
| 09:41:16 |
13.24 |
841 |
19091 |
卖出 |
| 09:41:19 |
13.22 |
298 |
19389 |
卖出 |
| 09:41:22 |
13.21 |
289 |
19678 |
卖出 |
| 09:41:25 |
13.24 |
51 |
19729 |
卖出 |
| 09:41:28 |
13.21 |
456 |
20185 |
卖出 |
| 09:41:31 |
13.23 |
19 |
20204 |
买入 |
| 09:41:34 |
13.23 |
292 |
20496 |
买入 |
| 09:41:40 |
13.21 |
27 |
20523 |
卖出 |
| 09:41:43 |
13.23 |
265 |
20788 |
买入 |
| 09:41:46 |
13.17 |
364 |
21152 |
卖出 |
| 09:41:49 |
13.23 |
13 |
21165 |
买入 |
| 09:41:55 |
13.22 |
305 |
21470 |
卖出 |
| 09:41:58 |
13.22 |
4 |
21474 |
买入 |
| 09:42:01 |
13.22 |
484 |
21958 |
买入 |
| 09:42:04 |
13.19 |
107 |
22065 |
卖出 |
| 09:42:07 |
13.19 |
13 |
22078 |
卖出 |
| 09:42:10 |
13.23 |
309 |
22387 |
买入 |
| 09:42:16 |
13.2 |
254 |
22641 |
卖出 |
| 09:42:19 |
13.2 |
256 |
22897 |
卖出 |
| 09:42:22 |
13.2 |
46 |
22943 |
卖出 |
| 09:42:25 |
13.21 |
260 |
23203 |
买入 |
| 09:42:28 |
13.19 |
45 |
23248 |
卖出 |
| 09:42:34 |
13.21 |
71 |
23319 |
买入 |
| 09:42:37 |
13.17 |
169 |
23488 |
卖出 |
| 09:42:40 |
13.18 |
142 |
23630 |
买入 |
| 09:42:43 |
13.19 |
37 |
23667 |
买入 |
| 09:42:46 |
13.18 |
40 |
23707 |
卖出 |
| 09:42:49 |
13.19 |
10 |
23717 |
买入 |
| 09:42:52 |
13.18 |
8 |
23725 |
卖出 |
| 09:42:55 |
13.18 |
72 |
23797 |
卖出 |
| 09:42:58 |
13.16 |
254 |
24051 |
卖出 |
| 09:43:01 |
13.18 |
12 |
24063 |
买入 |
| 09:43:07 |
13.15 |
272 |
24335 |
卖出 |
| 09:43:13 |
13.18 |
52 |
24387 |
买入 |
| 09:43:16 |
13.18 |
22 |
24409 |
买入 |
| 09:43:19 |
13.16 |
69 |
24478 |
卖出 |
| 09:43:22 |
13.18 |
3 |
24481 |
买入 |
| 09:43:25 |
13.18 |
48 |
24529 |
卖出 |
| 09:43:28 |
13.18 |
11 |
24540 |
卖出 |
| 09:43:31 |
13.18 |
10 |
24550 |
卖出 |
| 09:43:34 |
13.19 |
47 |
24597 |
买入 |
| 09:43:37 |
13.16 |
323 |
24920 |
卖出 |
| 09:43:40 |
13.19 |
83 |
25003 |
买入 |
| 09:43:43 |
13.19 |
46 |
25049 |
买入 |
| 09:43:46 |
13.18 |
24 |
25073 |
卖出 |
| 09:43:52 |
13.18 |
5 |
25078 |
卖出 |
| 09:43:55 |
13.18 |
53 |
25131 |
卖出 |
| 09:43:58 |
13.19 |
6 |
25137 |
卖出 |
| 09:44:01 |
13.2 |
5 |
25142 |
买入 |
| 09:44:04 |
13.19 |
56 |
25198 |
卖出 |
| 09:44:07 |
13.19 |
50 |
25248 |
卖出 |
| 09:44:10 |
13.2 |
34 |
25282 |
买入 |
| 09:44:13 |
13.21 |
19 |
25301 |
买入 |
| 09:44:16 |
13.18 |
100 |
25401 |
卖出 |
| 09:44:19 |
13.18 |
61 |
25462 |
卖出 |
| 09:44:25 |
13.19 |
33 |
25495 |
卖出 |
| 09:44:28 |
13.19 |
36 |
25531 |
卖出 |
| 09:44:31 |
13.19 |
68 |
25599 |
卖出 |
| 09:44:34 |
13.19 |
14 |
25613 |
买入 |
| 09:44:37 |
13.2 |
27 |
25640 |
买入 |
| 09:44:43 |
13.19 |
242 |
25882 |
卖出 |
| 09:44:46 |
13.2 |
13 |
25895 |
买入 |
| 09:44:49 |
13.18 |
19 |
25914 |
卖出 |
| 09:44:52 |
13.19 |
17 |
25931 |
买入 |
| 09:44:55 |
13.2 |
24 |
25955 |
买入 |
| 09:45:01 |
13.18 |
124 |
26079 |
卖出 |
| 09:45:07 |
13.19 |
20 |
26099 |
卖出 |
| 09:45:10 |
13.19 |
7 |
26106 |
卖出 |
| 09:45:13 |
13.2 |
1 |
26107 |
买入 |
| 09:45:16 |
13.19 |
23 |
26130 |
买入 |
| 09:45:19 |
13.18 |
36 |
26166 |
卖出 |
| 09:45:22 |
13.2 |
52 |
26218 |
买入 |
| 09:45:25 |
13.2 |
20 |
26238 |
卖出 |
| 09:45:28 |
13.2 |
9 |
26247 |
卖出 |
| 09:45:31 |
13.21 |
28 |
26275 |
买入 |
| 09:45:34 |
13.2 |
47 |
26322 |
卖出 |
| 09:45:37 |
13.21 |
12 |
26334 |
买入 |
| 09:45:40 |
13.2 |
37 |
26371 |
卖出 |
| 09:45:43 |
13.21 |
24 |
26395 |
买入 |
| 09:45:46 |
13.18 |
20 |
26415 |
卖出 |
| 09:45:49 |
13.21 |
10 |
26425 |
买入 |