海正药业[600267]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
12.66 |
636 |
636 |
集合竞价 |
| 09:15:04 |
12.58 |
1198 |
1198 |
集合竞价 |
| 09:15:07 |
12.5 |
1433 |
1433 |
集合竞价 |
| 09:15:10 |
12.65 |
2358 |
2358 |
集合竞价 |
| 09:15:13 |
12.6 |
2289 |
2289 |
集合竞价 |
| 09:15:16 |
12.6 |
2289 |
2289 |
集合竞价 |
| 09:15:19 |
12.6 |
2289 |
2289 |
集合竞价 |
| 09:15:25 |
12.6 |
2289 |
2289 |
集合竞价 |
| 09:15:31 |
12.6 |
2289 |
2289 |
集合竞价 |
| 09:15:34 |
12.6 |
2309 |
2309 |
集合竞价 |
| 09:15:37 |
12.58 |
1994 |
1994 |
集合竞价 |
| 09:15:40 |
12.58 |
1994 |
1994 |
集合竞价 |
| 09:15:43 |
12.58 |
1982 |
1982 |
集合竞价 |
| 09:15:46 |
12.58 |
1982 |
1982 |
集合竞价 |
| 09:15:49 |
12.58 |
1982 |
1982 |
集合竞价 |
| 09:15:52 |
12.58 |
2001 |
2001 |
集合竞价 |
| 09:15:55 |
12.58 |
2002 |
2002 |
集合竞价 |
| 09:15:58 |
12.58 |
2073 |
2073 |
集合竞价 |
| 09:16:01 |
12.58 |
2078 |
2078 |
集合竞价 |
| 09:16:04 |
12.55 |
2059 |
2059 |
集合竞价 |
| 09:16:07 |
12.54 |
1978 |
1978 |
集合竞价 |
| 09:16:10 |
12.57 |
2097 |
2097 |
集合竞价 |
| 09:16:13 |
12.55 |
1996 |
1996 |
集合竞价 |
| 09:16:16 |
12.51 |
1998 |
1998 |
集合竞价 |
| 09:16:19 |
12.54 |
2102 |
2102 |
集合竞价 |
| 09:16:25 |
12.54 |
2103 |
2103 |
集合竞价 |
| 09:16:28 |
12.51 |
1993 |
1993 |
集合竞价 |
| 09:16:31 |
12.47 |
1524 |
1524 |
集合竞价 |
| 09:16:34 |
12.47 |
1549 |
1549 |
集合竞价 |
| 09:16:40 |
12.48 |
1617 |
1617 |
集合竞价 |
| 09:16:43 |
12.48 |
1679 |
1679 |
集合竞价 |
| 09:16:46 |
12.48 |
1699 |
1699 |
集合竞价 |
| 09:16:49 |
12.47 |
1560 |
1560 |
集合竞价 |
| 09:16:52 |
12.47 |
1565 |
1565 |
集合竞价 |
| 09:16:58 |
12.45 |
1535 |
1535 |
集合竞价 |
| 09:17:04 |
12.45 |
1505 |
1505 |
集合竞价 |
| 09:17:07 |
12.45 |
1502 |
1502 |
集合竞价 |
| 09:17:10 |
12.43 |
1502 |
1502 |
集合竞价 |
| 09:17:13 |
12.42 |
1501 |
1501 |
集合竞价 |
| 09:17:16 |
12.44 |
1598 |
1598 |
集合竞价 |
| 09:17:19 |
12.44 |
1598 |
1598 |
集合竞价 |
| 09:17:22 |
12.38 |
1478 |
1478 |
集合竞价 |
| 09:17:25 |
12.38 |
1479 |
1479 |
集合竞价 |
| 09:17:31 |
12.37 |
1479 |
1479 |
集合竞价 |
| 09:17:34 |
12.37 |
1478 |
1478 |
集合竞价 |
| 09:17:37 |
12.33 |
1474 |
1474 |
集合竞价 |
| 09:17:40 |
12.35 |
1556 |
1556 |
集合竞价 |
| 09:17:46 |
12.33 |
1556 |
1556 |
集合竞价 |
| 09:17:49 |
12.33 |
1558 |
1558 |
集合竞价 |
| 09:17:52 |
12.35 |
1557 |
1557 |
集合竞价 |
| 09:17:55 |
12.32 |
1478 |
1478 |
集合竞价 |
| 09:17:58 |
12.3 |
1447 |
1447 |
集合竞价 |
| 09:18:04 |
12.27 |
1456 |
1456 |
集合竞价 |
| 09:18:10 |
12.2 |
1349 |
1349 |
集合竞价 |
| 09:18:13 |
12.25 |
1347 |
1347 |
集合竞价 |
| 09:18:16 |
12.25 |
1359 |
1359 |
集合竞价 |
| 09:18:19 |
12.24 |
1359 |
1359 |
集合竞价 |
| 09:18:22 |
12.25 |
1481 |
1481 |
集合竞价 |
| 09:18:25 |
12.25 |
1484 |
1484 |
集合竞价 |
| 09:18:28 |
12.24 |
1485 |
1485 |
集合竞价 |
| 09:18:31 |
12.24 |
1486 |
1486 |
集合竞价 |
| 09:18:34 |
12.2 |
1489 |
1489 |
集合竞价 |
| 09:18:40 |
12.2 |
1489 |
1489 |
集合竞价 |
| 09:18:43 |
12.2 |
1538 |
1538 |
集合竞价 |
| 09:18:46 |
12.11 |
1547 |
1547 |
集合竞价 |
| 09:18:52 |
12 |
1620 |
1620 |
集合竞价 |
| 09:18:58 |
12 |
1620 |
1620 |
集合竞价 |
| 09:19:01 |
12 |
1615 |
1615 |
集合竞价 |
| 09:19:04 |
12 |
1613 |
1613 |
集合竞价 |
| 09:19:07 |
12 |
1615 |
1615 |
集合竞价 |
| 09:19:10 |
12 |
1515 |
1515 |
集合竞价 |
| 09:19:13 |
12 |
1501 |
1501 |
集合竞价 |
| 09:19:19 |
12 |
1501 |
1501 |
集合竞价 |
| 09:19:22 |
11.78 |
805 |
805 |
集合竞价 |
| 09:19:25 |
11.63 |
848 |
848 |
集合竞价 |
| 09:19:28 |
11.68 |
855 |
855 |
集合竞价 |
| 09:19:31 |
11.7 |
835 |
835 |
集合竞价 |
| 09:19:34 |
11.7 |
834 |
834 |
集合竞价 |
| 09:19:37 |
11.7 |
862 |
862 |
集合竞价 |
| 09:19:40 |
11.63 |
825 |
825 |
集合竞价 |
| 09:19:43 |
11.7 |
836 |
836 |
集合竞价 |
| 09:19:46 |
11.66 |
845 |
845 |
集合竞价 |
| 09:19:49 |
11.66 |
851 |
851 |
集合竞价 |
| 09:19:52 |
11.66 |
854 |
854 |
集合竞价 |
| 09:19:55 |
11.66 |
858 |
858 |
集合竞价 |
| 09:19:58 |
11.66 |
858 |
858 |
集合竞价 |
| 09:20:01 |
11.66 |
858 |
858 |
集合竞价 |
| 09:20:07 |
11.68 |
885 |
885 |
集合竞价 |
| 09:20:13 |
11.68 |
885 |
885 |
集合竞价 |
| 09:20:19 |
11.68 |
886 |
886 |
集合竞价 |
| 09:20:22 |
11.66 |
892 |
892 |
集合竞价 |
| 09:20:25 |
11.68 |
894 |
894 |
集合竞价 |
| 09:20:28 |
11.68 |
895 |
895 |
集合竞价 |
| 09:20:31 |
11.68 |
935 |
935 |
集合竞价 |
| 09:20:34 |
11.66 |
957 |
957 |
集合竞价 |
| 09:20:37 |
11.66 |
957 |
957 |
集合竞价 |
| 09:20:40 |
11.66 |
957 |
957 |
集合竞价 |
| 09:20:43 |
11.66 |
977 |
977 |
集合竞价 |
| 09:20:46 |
11.66 |
979 |
979 |
集合竞价 |
| 09:20:49 |
11.66 |
989 |
989 |
集合竞价 |
| 09:20:52 |
11.66 |
989 |
989 |
集合竞价 |
| 09:20:55 |
11.66 |
990 |
990 |
集合竞价 |
| 09:20:58 |
11.66 |
1013 |
1013 |
集合竞价 |
| 09:21:01 |
11.66 |
1017 |
1017 |
集合竞价 |
| 09:21:04 |
11.66 |
1017 |
1017 |
集合竞价 |
| 09:21:07 |
11.66 |
1025 |
1025 |
集合竞价 |
| 09:21:10 |
11.66 |
1043 |
1043 |
集合竞价 |
| 09:21:13 |
11.66 |
1043 |
1043 |
集合竞价 |
| 09:21:16 |
11.66 |
1043 |
1043 |
集合竞价 |
| 09:21:22 |
11.66 |
1058 |
1058 |
集合竞价 |
| 09:21:25 |
11.66 |
1058 |
1058 |
集合竞价 |
| 09:21:28 |
11.66 |
1077 |
1077 |
集合竞价 |
| 09:21:31 |
11.66 |
1082 |
1082 |
集合竞价 |
| 09:21:34 |
11.66 |
1082 |
1082 |
集合竞价 |
| 09:21:37 |
11.66 |
1486 |
1486 |
集合竞价 |
| 09:21:40 |
11.66 |
1516 |
1516 |
集合竞价 |
| 09:21:43 |
11.66 |
1516 |
1516 |
集合竞价 |
| 09:21:46 |
11.66 |
1546 |
1546 |
集合竞价 |
| 09:21:49 |
11.66 |
1565 |
1565 |
集合竞价 |
| 09:21:52 |
11.66 |
1588 |
1588 |
集合竞价 |
| 09:21:58 |
11.66 |
1588 |
1588 |
集合竞价 |
| 09:22:01 |
11.66 |
1588 |
1588 |
集合竞价 |
| 09:22:04 |
11.66 |
1625 |
1625 |
集合竞价 |
| 09:22:07 |
11.66 |
1725 |
1725 |
集合竞价 |
| 09:22:10 |
11.66 |
1785 |
1785 |
集合竞价 |
| 09:22:13 |
11.66 |
1849 |
1849 |
集合竞价 |
| 09:22:16 |
11.66 |
1890 |
1890 |
集合竞价 |
| 09:22:19 |
11.66 |
1893 |
1893 |
集合竞价 |
| 09:22:22 |
11.66 |
1897 |
1897 |
集合竞价 |
| 09:22:25 |
11.66 |
1917 |
1917 |
集合竞价 |
| 09:22:28 |
11.66 |
1917 |
1917 |
集合竞价 |
| 09:22:31 |
11.66 |
1920 |
1920 |
集合竞价 |
| 09:22:34 |
11.66 |
1925 |
1925 |
集合竞价 |
| 09:22:37 |
11.66 |
1931 |
1931 |
集合竞价 |
| 09:22:40 |
11.66 |
1948 |
1948 |
集合竞价 |
| 09:22:43 |
11.66 |
1958 |
1958 |
集合竞价 |
| 09:22:46 |
11.66 |
2058 |
2058 |
集合竞价 |
| 09:22:49 |
11.66 |
2076 |
2076 |
集合竞价 |
| 09:22:52 |
11.66 |
2076 |
2076 |
集合竞价 |
| 09:22:55 |
11.66 |
2118 |
2118 |
集合竞价 |
| 09:22:58 |
11.66 |
2118 |
2118 |
集合竞价 |
| 09:23:01 |
11.66 |
2128 |
2128 |
集合竞价 |
| 09:23:04 |
11.66 |
2228 |
2228 |
集合竞价 |
| 09:23:07 |
11.66 |
2259 |
2259 |
集合竞价 |
| 09:23:10 |
11.66 |
2260 |
2260 |
集合竞价 |
| 09:23:13 |
11.66 |
2274 |
2274 |
集合竞价 |
| 09:23:16 |
11.66 |
2294 |
2294 |
集合竞价 |
| 09:23:19 |
11.66 |
2310 |
2310 |
集合竞价 |
| 09:23:22 |
11.66 |
2310 |
2310 |
集合竞价 |
| 09:23:25 |
11.66 |
2310 |
2310 |
集合竞价 |
| 09:23:28 |
11.66 |
2314 |
2314 |
集合竞价 |
| 09:23:31 |
11.66 |
2314 |
2314 |
集合竞价 |
| 09:23:34 |
11.66 |
2324 |
2324 |
集合竞价 |
| 09:23:37 |
11.66 |
2329 |
2329 |
集合竞价 |
| 09:23:40 |
11.66 |
2329 |
2329 |
集合竞价 |
| 09:23:43 |
11.66 |
2453 |
2453 |
集合竞价 |
| 09:23:46 |
11.66 |
2454 |
2454 |
集合竞价 |
| 09:23:49 |
11.66 |
2454 |
2454 |
集合竞价 |
| 09:23:52 |
11.66 |
2454 |
2454 |
集合竞价 |
| 09:23:55 |
11.66 |
2565 |
2565 |
集合竞价 |
| 09:23:58 |
11.66 |
2690 |
2690 |
集合竞价 |
| 09:24:01 |
11.67 |
2734 |
2734 |
集合竞价 |
| 09:24:04 |
11.67 |
2759 |
2759 |
集合竞价 |
| 09:24:07 |
11.66 |
3039 |
3039 |
集合竞价 |
| 09:24:10 |
11.66 |
3086 |
3086 |
集合竞价 |
| 09:24:13 |
11.68 |
3119 |
3119 |
集合竞价 |
| 09:24:16 |
11.68 |
3191 |
3191 |
集合竞价 |
| 09:24:19 |
11.68 |
3231 |
3231 |
集合竞价 |
| 09:24:22 |
11.7 |
3319 |
3319 |
集合竞价 |
| 09:24:25 |
11.7 |
3360 |
3360 |
集合竞价 |
| 09:24:28 |
11.7 |
3360 |
3360 |
集合竞价 |
| 09:24:31 |
11.7 |
3370 |
3370 |
集合竞价 |
| 09:24:34 |
11.7 |
3466 |
3466 |
集合竞价 |
| 09:24:37 |
11.68 |
3880 |
3880 |
集合竞价 |
| 09:24:40 |
11.69 |
3950 |
3950 |
集合竞价 |
| 09:24:43 |
11.7 |
4049 |
4049 |
集合竞价 |
| 09:24:46 |
11.7 |
4092 |
4092 |
集合竞价 |
| 09:24:49 |
11.7 |
4258 |
4258 |
集合竞价 |
| 09:24:52 |
11.7 |
4386 |
4386 |
集合竞价 |
| 09:24:55 |
11.7 |
5510 |
5510 |
集合竞价 |
| 09:24:58 |
11.7 |
5698 |
5698 |
集合竞价 |
| 09:25:03 |
11.67 |
6840 |
12538 |
买入 |
| 09:30:02 |
11.69 |
2837 |
15375 |
买入 |
| 09:30:05 |
11.62 |
3338 |
18713 |
卖出 |
| 09:30:08 |
11.65 |
1588 |
20301 |
买入 |
| 09:30:11 |
11.66 |
2508 |
22809 |
买入 |
| 09:30:14 |
11.67 |
3866 |
26675 |
买入 |
| 09:30:17 |
11.62 |
1132 |
27807 |
卖出 |
| 09:30:20 |
11.63 |
921 |
28728 |
买入 |
| 09:30:23 |
11.64 |
164 |
28892 |
买入 |
| 09:30:26 |
11.64 |
563 |
29455 |
卖出 |
| 09:30:29 |
11.65 |
464 |
29919 |
买入 |
| 09:30:32 |
11.65 |
772 |
30691 |
买入 |
| 09:30:35 |
11.63 |
1632 |
32323 |
卖出 |
| 09:30:38 |
11.64 |
443 |
32766 |
买入 |
| 09:30:41 |
11.68 |
577 |
33343 |
买入 |
| 09:30:44 |
11.68 |
875 |
34218 |
卖出 |
| 09:30:47 |
11.69 |
544 |
34762 |
买入 |
| 09:30:50 |
11.7 |
370 |
35132 |
买入 |
| 09:30:53 |
11.7 |
560 |
35692 |
卖出 |
| 09:30:56 |
11.74 |
106 |
35798 |
买入 |
| 09:30:59 |
11.75 |
240 |
36038 |
买入 |
| 09:31:02 |
11.77 |
522 |
36560 |
买入 |
| 09:31:05 |
11.76 |
56 |
36616 |
卖出 |
| 09:31:08 |
11.77 |
250 |
36866 |
买入 |
| 09:31:11 |
11.77 |
808 |
37674 |
卖出 |
| 09:31:14 |
11.8 |
290 |
37964 |
买入 |
| 09:31:17 |
11.8 |
576 |
38540 |
买入 |
| 09:31:20 |
11.81 |
402 |
38942 |
买入 |
| 09:31:23 |
11.81 |
841 |
39783 |
买入 |
| 09:31:26 |
11.81 |
716 |
40499 |
买入 |
| 09:31:29 |
11.82 |
1161 |
41660 |
买入 |
| 09:31:32 |
11.88 |
597 |
42257 |
买入 |
| 09:31:35 |
11.88 |
456 |
42713 |
买入 |
| 09:31:38 |
11.85 |
296 |
43009 |
卖出 |
| 09:31:41 |
11.85 |
1154 |
44163 |
买入 |
| 09:31:44 |
11.88 |
981 |
45144 |
买入 |
| 09:31:47 |
11.9 |
541 |
45685 |
买入 |
| 09:31:50 |
11.82 |
1076 |
46761 |
卖出 |
| 09:31:53 |
11.82 |
496 |
47257 |
卖出 |
| 09:31:56 |
11.83 |
874 |
48131 |
买入 |
| 09:31:59 |
11.83 |
565 |
48696 |
买入 |
| 09:32:02 |
11.82 |
378 |
49074 |
卖出 |
| 09:32:05 |
11.83 |
516 |
49590 |
卖出 |
| 09:32:08 |
11.85 |
495 |
50085 |
买入 |
| 09:32:11 |
11.84 |
742 |
50827 |
卖出 |
| 09:32:14 |
11.85 |
401 |
51228 |
卖出 |
| 09:32:17 |
11.84 |
599 |
51827 |
卖出 |
| 09:32:20 |
11.85 |
365 |
52192 |
买入 |
| 09:32:23 |
11.85 |
603 |
52795 |
买入 |
| 09:32:26 |
11.85 |
423 |
53218 |
买入 |
| 09:32:29 |
11.8 |
1255 |
54473 |
卖出 |
| 09:32:32 |
11.8 |
1160 |
55633 |
卖出 |
| 09:32:35 |
11.77 |
693 |
56326 |
卖出 |
| 09:32:38 |
11.74 |
869 |
57195 |
卖出 |
| 09:32:41 |
11.7 |
448 |
57643 |
卖出 |
| 09:32:44 |
11.7 |
345 |
57988 |
卖出 |
| 09:32:47 |
11.7 |
444 |
58432 |
卖出 |
| 09:32:50 |
11.66 |
223 |
58655 |
卖出 |
| 09:32:53 |
11.65 |
364 |
59019 |
卖出 |
| 09:32:56 |
11.66 |
329 |
59348 |
买入 |
| 09:32:59 |
11.61 |
284 |
59632 |
卖出 |
| 09:33:02 |
11.6 |
702 |
60334 |
卖出 |
| 09:33:05 |
11.59 |
886 |
61220 |
卖出 |
| 09:33:08 |
11.59 |
506 |
61726 |
卖出 |
| 09:33:11 |
11.57 |
633 |
62359 |
卖出 |
| 09:33:14 |
11.56 |
154 |
62513 |
卖出 |
| 09:33:17 |
11.59 |
282 |
62795 |
买入 |
| 09:33:20 |
11.6 |
814 |
63609 |
买入 |
| 09:33:23 |
11.59 |
441 |
64050 |
卖出 |
| 09:33:26 |
11.61 |
252 |
64302 |
卖出 |
| 09:33:29 |
11.59 |
158 |
64460 |
卖出 |
| 09:33:32 |
11.64 |
165 |
64625 |
买入 |
| 09:33:35 |
11.58 |
1908 |
66533 |
卖出 |
| 09:33:38 |
11.66 |
193 |
66726 |
买入 |
| 09:33:41 |
11.65 |
251 |
66977 |
卖出 |
| 09:33:44 |
11.67 |
480 |
67457 |
买入 |
| 09:33:47 |
11.61 |
419 |
67876 |
卖出 |
| 09:33:50 |
11.66 |
238 |
68114 |
买入 |
| 09:33:53 |
11.65 |
76 |
68190 |
卖出 |
| 09:33:56 |
11.67 |
83 |
68273 |
买入 |
| 09:33:59 |
11.67 |
189 |
68462 |
买入 |
| 09:34:02 |
11.67 |
65 |
68527 |
买入 |
| 09:34:05 |
11.65 |
420 |
68947 |
卖出 |
| 09:34:08 |
11.61 |
313 |
69260 |
卖出 |
| 09:34:11 |
11.61 |
332 |
69592 |
卖出 |
| 09:34:14 |
11.6 |
276 |
69868 |
卖出 |
| 09:34:17 |
11.6 |
418 |
70286 |
卖出 |
| 09:34:20 |
11.65 |
1539 |
71825 |
买入 |
| 09:34:23 |
11.61 |
167 |
71992 |
卖出 |
| 09:34:26 |
11.61 |
281 |
72273 |
买入 |
| 09:34:29 |
11.54 |
672 |
72945 |
卖出 |
| 09:34:32 |
11.61 |
192 |
73137 |
买入 |
| 09:34:35 |
11.51 |
1119 |
74256 |
卖出 |
| 09:34:38 |
11.6 |
12 |
74268 |
买入 |
| 09:34:41 |
11.55 |
130 |
74398 |
卖出 |
| 09:34:44 |
11.55 |
54 |
74452 |
买入 |
| 09:34:47 |
11.52 |
102 |
74554 |
卖出 |
| 09:34:50 |
11.54 |
197 |
74751 |
买入 |
| 09:34:53 |
11.52 |
267 |
75018 |
卖出 |
| 09:34:56 |
11.52 |
212 |
75230 |
买入 |
| 09:34:59 |
11.51 |
633 |
75863 |
卖出 |
| 09:35:02 |
11.52 |
2379 |
78242 |
买入 |
| 09:35:05 |
11.51 |
109 |
78351 |
卖出 |
| 09:35:08 |
11.5 |
157 |
78508 |
卖出 |
| 09:35:11 |
11.5 |
200 |
78708 |
卖出 |
| 09:35:14 |
11.5 |
346 |
79054 |
买入 |
| 09:35:17 |
11.5 |
444 |
79498 |
卖出 |
| 09:35:20 |
11.47 |
446 |
79944 |
卖出 |
| 09:35:23 |
11.49 |
134 |
80078 |
买入 |
| 09:35:26 |
11.49 |
245 |
80323 |
买入 |
| 09:35:29 |
11.5 |
365 |
80688 |
买入 |
| 09:35:32 |
11.46 |
1385 |
82073 |
卖出 |
| 09:35:35 |
11.47 |
157 |
82230 |
买入 |
| 09:35:38 |
11.47 |
179 |
82409 |
买入 |
| 09:35:41 |
11.46 |
221 |
82630 |
卖出 |
| 09:35:44 |
11.47 |
208 |
82838 |
买入 |
| 09:35:47 |
11.47 |
169 |
83007 |
卖出 |
| 09:35:50 |
11.48 |
133 |
83140 |
买入 |
| 09:35:53 |
11.47 |
33 |
83173 |
买入 |