海正药业[600267]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
10.59 |
52 |
52 |
集合竞价 |
| 09:15:07 |
10.59 |
68 |
68 |
集合竞价 |
| 09:15:10 |
10.59 |
87 |
87 |
集合竞价 |
| 09:15:30 |
10.59 |
87 |
87 |
集合竞价 |
| 09:15:48 |
10.59 |
88 |
88 |
集合竞价 |
| 09:16:15 |
10.58 |
91 |
91 |
集合竞价 |
| 09:16:24 |
10.59 |
98 |
98 |
集合竞价 |
| 09:16:27 |
10.59 |
98 |
98 |
集合竞价 |
| 09:16:42 |
10.59 |
107 |
107 |
集合竞价 |
| 09:16:48 |
10.59 |
107 |
107 |
集合竞价 |
| 09:17:03 |
10.59 |
108 |
108 |
集合竞价 |
| 09:17:58 |
10.59 |
109 |
109 |
集合竞价 |
| 09:18:07 |
10.59 |
109 |
109 |
集合竞价 |
| 09:18:10 |
10.59 |
120 |
120 |
集合竞价 |
| 09:18:19 |
10.59 |
120 |
120 |
集合竞价 |
| 09:18:28 |
10.59 |
116 |
116 |
集合竞价 |
| 09:18:31 |
10.59 |
117 |
117 |
集合竞价 |
| 09:18:43 |
10.59 |
116 |
116 |
集合竞价 |
| 09:18:58 |
10.59 |
117 |
117 |
集合竞价 |
| 09:19:04 |
10.59 |
116 |
116 |
集合竞价 |
| 09:19:07 |
10.58 |
107 |
107 |
集合竞价 |
| 09:19:10 |
10.58 |
113 |
113 |
集合竞价 |
| 09:19:28 |
10.58 |
113 |
113 |
集合竞价 |
| 09:19:31 |
10.58 |
113 |
113 |
集合竞价 |
| 09:19:34 |
10.58 |
114 |
114 |
集合竞价 |
| 09:19:46 |
10.58 |
114 |
114 |
集合竞价 |
| 09:19:49 |
10.58 |
114 |
114 |
集合竞价 |
| 09:19:58 |
10.58 |
114 |
114 |
集合竞价 |
| 09:20:01 |
10.58 |
115 |
115 |
集合竞价 |
| 09:20:10 |
10.58 |
144 |
144 |
集合竞价 |
| 09:20:28 |
10.58 |
144 |
144 |
集合竞价 |
| 09:20:34 |
10.58 |
144 |
144 |
集合竞价 |
| 09:20:55 |
10.58 |
144 |
144 |
集合竞价 |
| 09:21:01 |
10.58 |
189 |
189 |
集合竞价 |
| 09:21:07 |
10.58 |
189 |
189 |
集合竞价 |
| 09:21:10 |
10.58 |
189 |
189 |
集合竞价 |
| 09:21:13 |
10.58 |
189 |
189 |
集合竞价 |
| 09:21:28 |
10.58 |
212 |
212 |
集合竞价 |
| 09:21:34 |
10.58 |
212 |
212 |
集合竞价 |
| 09:21:43 |
10.58 |
242 |
242 |
集合竞价 |
| 09:22:01 |
10.58 |
242 |
242 |
集合竞价 |
| 09:22:04 |
10.59 |
312 |
312 |
集合竞价 |
| 09:22:19 |
10.59 |
342 |
342 |
集合竞价 |
| 09:22:22 |
10.59 |
342 |
342 |
集合竞价 |
| 09:22:37 |
10.59 |
369 |
369 |
集合竞价 |
| 09:22:49 |
10.59 |
373 |
373 |
集合竞价 |
| 09:22:52 |
10.59 |
373 |
373 |
集合竞价 |
| 09:22:58 |
10.59 |
416 |
416 |
集合竞价 |
| 09:23:01 |
10.59 |
416 |
416 |
集合竞价 |
| 09:23:07 |
10.59 |
423 |
423 |
集合竞价 |
| 09:23:10 |
10.59 |
533 |
533 |
集合竞价 |
| 09:23:13 |
10.59 |
533 |
533 |
集合竞价 |
| 09:23:16 |
10.58 |
675 |
675 |
集合竞价 |
| 09:23:22 |
10.58 |
678 |
678 |
集合竞价 |
| 09:23:25 |
10.58 |
775 |
775 |
集合竞价 |
| 09:23:28 |
10.58 |
775 |
775 |
集合竞价 |
| 09:23:34 |
10.58 |
782 |
782 |
集合竞价 |
| 09:23:37 |
10.58 |
797 |
797 |
集合竞价 |
| 09:23:40 |
10.58 |
797 |
797 |
集合竞价 |
| 09:23:49 |
10.58 |
830 |
830 |
集合竞价 |
| 09:23:55 |
10.58 |
840 |
840 |
集合竞价 |
| 09:23:58 |
10.58 |
875 |
875 |
集合竞价 |
| 09:24:04 |
10.58 |
916 |
916 |
集合竞价 |
| 09:24:07 |
10.58 |
916 |
916 |
集合竞价 |
| 09:24:10 |
10.58 |
931 |
931 |
集合竞价 |
| 09:24:13 |
10.58 |
972 |
972 |
集合竞价 |
| 09:24:19 |
10.58 |
1004 |
1004 |
集合竞价 |
| 09:24:22 |
10.58 |
1008 |
1008 |
集合竞价 |
| 09:24:25 |
10.59 |
1071 |
1071 |
集合竞价 |
| 09:24:31 |
10.59 |
1103 |
1103 |
集合竞价 |
| 09:24:34 |
10.59 |
1252 |
1252 |
集合竞价 |
| 09:24:37 |
10.59 |
1252 |
1252 |
集合竞价 |
| 09:24:40 |
10.59 |
1258 |
1258 |
集合竞价 |
| 09:24:43 |
10.59 |
1294 |
1294 |
集合竞价 |
| 09:24:46 |
10.59 |
1494 |
1494 |
集合竞价 |
| 09:24:49 |
10.59 |
1553 |
1553 |
集合竞价 |
| 09:24:52 |
10.59 |
1556 |
1556 |
集合竞价 |
| 09:24:55 |
10.59 |
1626 |
1626 |
集合竞价 |
| 09:24:58 |
10.59 |
1626 |
1626 |
集合竞价 |
| 09:25:01 |
10.6 |
1656 |
1656 |
集合竞价 |
| 09:25:04 |
10.6 |
1656 |
3312 |
买入 |
| 09:30:01 |
10.6 |
43 |
3355 |
买入 |
| 09:30:04 |
10.63 |
440 |
3795 |
买入 |
| 09:30:07 |
10.61 |
1014 |
4809 |
卖出 |
| 09:30:10 |
10.66 |
959 |
5768 |
买入 |
| 09:30:13 |
10.62 |
382 |
6150 |
卖出 |
| 09:30:16 |
10.64 |
354 |
6504 |
买入 |
| 09:30:19 |
10.63 |
101 |
6605 |
卖出 |
| 09:30:22 |
10.64 |
214 |
6819 |
买入 |
| 09:30:25 |
10.62 |
43 |
6862 |
卖出 |
| 09:30:28 |
10.62 |
156 |
7018 |
卖出 |
| 09:30:31 |
10.61 |
119 |
7137 |
卖出 |
| 09:30:34 |
10.62 |
36 |
7173 |
买入 |
| 09:30:37 |
10.63 |
337 |
7510 |
买入 |
| 09:30:40 |
10.63 |
239 |
7749 |
买入 |
| 09:30:43 |
10.62 |
99 |
7848 |
卖出 |
| 09:30:46 |
10.66 |
614 |
8462 |
买入 |
| 09:30:49 |
10.66 |
48 |
8510 |
买入 |
| 09:30:52 |
10.66 |
45 |
8555 |
卖出 |
| 09:30:55 |
10.67 |
253 |
8808 |
买入 |
| 09:30:58 |
10.68 |
55 |
8863 |
买入 |
| 09:31:01 |
10.67 |
177 |
9040 |
卖出 |
| 09:31:04 |
10.69 |
95 |
9135 |
买入 |
| 09:31:07 |
10.72 |
142 |
9277 |
买入 |
| 09:31:10 |
10.7 |
148 |
9425 |
卖出 |
| 09:31:13 |
10.74 |
188 |
9613 |
买入 |
| 09:31:16 |
10.74 |
355 |
9968 |
卖出 |
| 09:31:19 |
10.76 |
505 |
10473 |
买入 |
| 09:31:22 |
10.77 |
40 |
10513 |
买入 |
| 09:31:25 |
10.78 |
750 |
11263 |
买入 |
| 09:31:28 |
10.76 |
180 |
11443 |
卖出 |
| 09:31:31 |
10.76 |
261 |
11704 |
卖出 |
| 09:31:34 |
10.8 |
158 |
11862 |
买入 |
| 09:31:37 |
10.8 |
38 |
11900 |
卖出 |
| 09:31:40 |
10.84 |
285 |
12185 |
买入 |
| 09:31:43 |
10.84 |
166 |
12351 |
买入 |
| 09:31:46 |
10.85 |
158 |
12509 |
买入 |
| 09:31:49 |
10.84 |
115 |
12624 |
卖出 |
| 09:31:52 |
10.84 |
90 |
12714 |
卖出 |
| 09:31:55 |
10.81 |
43 |
12757 |
卖出 |
| 09:31:58 |
10.82 |
161 |
12918 |
买入 |
| 09:32:01 |
10.82 |
212 |
13130 |
买入 |
| 09:32:04 |
10.82 |
203 |
13333 |
买入 |
| 09:32:07 |
10.81 |
283 |
13616 |
卖出 |
| 09:32:10 |
10.8 |
240 |
13856 |
卖出 |
| 09:32:13 |
10.8 |
129 |
13985 |
卖出 |
| 09:32:16 |
10.82 |
347 |
14332 |
买入 |
| 09:32:19 |
10.82 |
33 |
14365 |
卖出 |
| 09:32:22 |
10.83 |
128 |
14493 |
买入 |
| 09:32:25 |
10.83 |
87 |
14580 |
买入 |
| 09:32:28 |
10.84 |
261 |
14841 |
买入 |
| 09:32:31 |
10.82 |
125 |
14966 |
卖出 |
| 09:32:34 |
10.82 |
47 |
15013 |
买入 |
| 09:32:37 |
10.84 |
121 |
15134 |
买入 |
| 09:32:40 |
10.84 |
169 |
15303 |
买入 |
| 09:32:43 |
10.83 |
116 |
15419 |
卖出 |
| 09:32:46 |
10.84 |
240 |
15659 |
买入 |
| 09:32:49 |
10.84 |
57 |
15716 |
买入 |
| 09:32:52 |
10.83 |
254 |
15970 |
卖出 |
| 09:32:55 |
10.84 |
436 |
16406 |
买入 |
| 09:32:58 |
10.83 |
256 |
16662 |
卖出 |
| 09:33:01 |
10.84 |
48 |
16710 |
买入 |
| 09:33:04 |
10.86 |
423 |
17133 |
买入 |
| 09:33:07 |
10.87 |
123 |
17256 |
买入 |
| 09:33:10 |
10.86 |
47 |
17303 |
卖出 |
| 09:33:13 |
10.87 |
196 |
17499 |
买入 |
| 09:33:16 |
10.88 |
841 |
18340 |
买入 |
| 09:33:19 |
10.9 |
192 |
18532 |
买入 |
| 09:33:22 |
10.94 |
46 |
18578 |
买入 |
| 09:33:25 |
10.94 |
24 |
18602 |
买入 |
| 09:33:28 |
10.95 |
98 |
18700 |
买入 |
| 09:33:31 |
10.98 |
494 |
19194 |
买入 |
| 09:33:34 |
10.96 |
97 |
19291 |
卖出 |
| 09:33:37 |
10.96 |
291 |
19582 |
买入 |
| 09:33:40 |
10.96 |
152 |
19734 |
卖出 |
| 09:33:43 |
10.98 |
855 |
20589 |
买入 |
| 09:33:46 |
11 |
304 |
20893 |
买入 |
| 09:33:49 |
11.02 |
141 |
21034 |
买入 |
| 09:33:52 |
11.01 |
253 |
21287 |
卖出 |
| 09:33:55 |
11.02 |
723 |
22010 |
买入 |
| 09:33:58 |
11.05 |
201 |
22211 |
买入 |
| 09:34:01 |
11.04 |
301 |
22512 |
卖出 |
| 09:34:04 |
11.04 |
226 |
22738 |
卖出 |
| 09:34:07 |
11.05 |
531 |
23269 |
买入 |
| 09:34:10 |
11.04 |
271 |
23540 |
卖出 |
| 09:34:13 |
11.05 |
1082 |
24622 |
买入 |
| 09:34:16 |
11.05 |
248 |
24870 |
买入 |
| 09:34:19 |
11.04 |
276 |
25146 |
卖出 |
| 09:34:22 |
11.06 |
528 |
25674 |
买入 |
| 09:34:25 |
11.04 |
247 |
25921 |
买入 |
| 09:34:28 |
11.02 |
232 |
26153 |
卖出 |
| 09:34:31 |
11.02 |
469 |
26622 |
卖出 |
| 09:34:34 |
11.04 |
300 |
26922 |
买入 |
| 09:34:37 |
11.02 |
338 |
27260 |
卖出 |
| 09:34:40 |
11 |
369 |
27629 |
卖出 |
| 09:34:43 |
11.01 |
118 |
27747 |
买入 |
| 09:34:46 |
11.01 |
474 |
28221 |
买入 |
| 09:34:49 |
11 |
86 |
28307 |
卖出 |
| 09:34:52 |
10.99 |
45 |
28352 |
卖出 |
| 09:34:55 |
11 |
545 |
28897 |
买入 |
| 09:34:58 |
11.01 |
144 |
29041 |
买入 |
| 09:35:01 |
11 |
51 |
29092 |
卖出 |
| 09:35:04 |
10.99 |
50 |
29142 |
卖出 |
| 09:35:07 |
10.99 |
50 |
29192 |
买入 |
| 09:35:10 |
10.98 |
61 |
29253 |
卖出 |
| 09:35:13 |
10.98 |
165 |
29418 |
卖出 |
| 09:35:16 |
10.97 |
258 |
29676 |
卖出 |
| 09:35:19 |
10.98 |
30 |
29706 |
买入 |
| 09:35:22 |
10.97 |
249 |
29955 |
卖出 |
| 09:35:25 |
10.97 |
127 |
30082 |
买入 |
| 09:35:28 |
10.97 |
168 |
30250 |
买入 |
| 09:35:31 |
10.97 |
34 |
30284 |
卖出 |
| 09:35:34 |
10.96 |
181 |
30465 |
卖出 |
| 09:35:37 |
10.96 |
36 |
30501 |
买入 |
| 09:35:40 |
10.96 |
122 |
30623 |
买入 |
| 09:35:43 |
10.95 |
166 |
30789 |
卖出 |
| 09:35:46 |
10.95 |
125 |
30914 |
卖出 |
| 09:35:49 |
10.95 |
169 |
31083 |
卖出 |
| 09:35:52 |
10.95 |
24 |
31107 |
买入 |
| 09:35:55 |
10.95 |
213 |
31320 |
买入 |
| 09:35:58 |
10.96 |
12 |
31332 |
买入 |
| 09:36:01 |
10.95 |
92 |
31424 |
买入 |
| 09:36:04 |
10.96 |
80 |
31504 |
买入 |
| 09:36:07 |
10.97 |
285 |
31789 |
买入 |
| 09:36:10 |
10.96 |
31 |
31820 |
卖出 |
| 09:36:13 |
10.98 |
72 |
31892 |
买入 |
| 09:36:16 |
10.98 |
23 |
31915 |
买入 |
| 09:36:19 |
10.97 |
778 |
32693 |
卖出 |
| 09:36:22 |
10.98 |
11 |
32704 |
买入 |
| 09:36:25 |
10.98 |
55 |
32759 |
卖出 |
| 09:36:28 |
10.99 |
58 |
32817 |
买入 |
| 09:36:31 |
10.97 |
119 |
32936 |
卖出 |
| 09:36:34 |
10.99 |
191 |
33127 |
卖出 |
| 09:36:37 |
10.99 |
320 |
33447 |
卖出 |
| 09:36:40 |
11.05 |
825 |
34272 |
买入 |
| 09:36:43 |
11.02 |
71 |
34343 |
买入 |
| 09:36:46 |
11.02 |
21 |
34364 |
卖出 |
| 09:36:49 |
11.01 |
143 |
34507 |
卖出 |
| 09:36:52 |
11.04 |
116 |
34623 |
买入 |
| 09:36:55 |
11.08 |
721 |
35344 |
买入 |
| 09:36:58 |
11.04 |
273 |
35617 |
卖出 |
| 09:37:01 |
11.08 |
301 |
35918 |
买入 |
| 09:37:04 |
11.08 |
183 |
36101 |
买入 |
| 09:37:07 |
11.06 |
235 |
36336 |
卖出 |
| 09:37:10 |
11.08 |
418 |
36754 |
买入 |
| 09:37:13 |
11.06 |
794 |
37548 |
卖出 |
| 09:37:16 |
11.07 |
485 |
38033 |
买入 |
| 09:37:19 |
11.07 |
109 |
38142 |
买入 |
| 09:37:22 |
11.06 |
213 |
38355 |
卖出 |
| 09:37:25 |
11.07 |
176 |
38531 |
买入 |
| 09:37:28 |
11.06 |
337 |
38868 |
卖出 |
| 09:37:31 |
11.06 |
143 |
39011 |
买入 |
| 09:37:34 |
11.05 |
146 |
39157 |
卖出 |
| 09:37:37 |
11.05 |
6 |
39163 |
买入 |
| 09:37:40 |
11.05 |
20 |
39183 |
买入 |
| 09:37:43 |
11.04 |
234 |
39417 |
卖出 |
| 09:37:46 |
11.04 |
34 |
39451 |
卖出 |
| 09:37:49 |
11.04 |
256 |
39707 |
买入 |
| 09:37:52 |
11.04 |
60 |
39767 |
买入 |
| 09:37:55 |
11.03 |
115 |
39882 |
卖出 |
| 09:37:58 |
11.03 |
25 |
39907 |
买入 |
| 09:38:01 |
11.04 |
322 |
40229 |
买入 |
| 09:38:04 |
11.02 |
302 |
40531 |
卖出 |
| 09:38:07 |
11.01 |
73 |
40604 |
卖出 |
| 09:38:10 |
11.02 |
45 |
40649 |
买入 |
| 09:38:13 |
11.01 |
169 |
40818 |
卖出 |
| 09:38:16 |
11 |
39 |
40857 |
卖出 |
| 09:38:19 |
11.01 |
16 |
40873 |
买入 |
| 09:38:22 |
10.96 |
2418 |
43291 |
卖出 |
| 09:38:25 |
11 |
175 |
43466 |
买入 |
| 09:38:28 |
11 |
29 |
43495 |
卖出 |
| 09:38:31 |
11 |
84 |
43579 |
买入 |
| 09:38:34 |
11 |
5 |
43584 |
买入 |
| 09:38:37 |
10.99 |
41 |
43625 |
卖出 |
| 09:38:40 |
10.99 |
125 |
43750 |
买入 |
| 09:38:43 |
10.99 |
38 |
43788 |
买入 |
| 09:38:46 |
10.95 |
190 |
43978 |
卖出 |
| 09:38:49 |
10.95 |
48 |
44026 |
买入 |
| 09:38:52 |
11.01 |
650 |
44676 |
买入 |
| 09:38:55 |
10.96 |
1 |
44677 |
卖出 |
| 09:38:58 |
10.96 |
57 |
44734 |
卖出 |
| 09:39:01 |
10.97 |
571 |
45305 |
买入 |
| 09:39:04 |
11 |
3 |
45308 |
买入 |
| 09:39:07 |
11.02 |
127 |
45435 |
买入 |
| 09:39:10 |
10.96 |
379 |
45814 |
卖出 |
| 09:39:13 |
10.96 |
20 |
45834 |
买入 |
| 09:39:19 |
10.95 |
192 |
46026 |
卖出 |
| 09:39:22 |
10.95 |
67 |
46093 |
卖出 |
| 09:39:25 |
10.96 |
206 |
46299 |
买入 |
| 09:39:28 |
10.96 |
480 |
46779 |
买入 |
| 09:39:31 |
10.98 |
5 |
46784 |
买入 |
| 09:39:34 |
10.96 |
3 |
46787 |
卖出 |
| 09:39:37 |
10.96 |
112 |
46899 |
卖出 |
| 09:39:40 |
10.98 |
7 |
46906 |
买入 |
| 09:39:43 |
10.97 |
29 |
46935 |
卖出 |
| 09:39:46 |
10.97 |
5 |
46940 |
卖出 |
| 09:39:49 |
10.96 |
218 |
47158 |
卖出 |
| 09:39:52 |
10.97 |
25 |
47183 |
买入 |
| 09:39:55 |
10.96 |
9 |
47192 |
卖出 |
| 09:39:58 |
11.01 |
1032 |
48224 |
买入 |
| 09:40:01 |
10.96 |
14 |
48238 |
卖出 |
| 09:40:04 |
10.96 |
61 |
48299 |
卖出 |
| 09:40:07 |
10.96 |
208 |
48507 |
卖出 |
| 09:40:10 |
10.99 |
88 |
48595 |
买入 |
| 09:40:13 |
10.99 |
81 |
48676 |
买入 |
| 09:40:16 |
10.99 |
46 |
48722 |
买入 |
| 09:40:19 |
11.08 |
1080 |
49802 |
买入 |
| 09:40:22 |
11 |
596 |
50398 |
卖出 |
| 09:40:25 |
11.11 |
2944 |
53342 |
买入 |
| 09:40:28 |
11.09 |
108 |
53450 |
卖出 |
| 09:40:31 |
11.1 |
29 |
53479 |
买入 |
| 09:40:34 |
11.1 |
153 |
53632 |
买入 |
| 09:40:37 |
11.09 |
47 |
53679 |
买入 |
| 09:40:40 |
11.1 |
129 |
53808 |
买入 |
| 09:40:43 |
11.1 |
94 |
53902 |
买入 |
| 09:40:46 |
11.11 |
86 |
53988 |
买入 |
| 09:40:49 |
11.14 |
1513 |
55501 |
买入 |
| 09:40:52 |
11.27 |
237 |
55738 |
买入 |
| 09:40:55 |
11.26 |
1057 |
56795 |
卖出 |
| 09:40:58 |
11.29 |
9 |
56804 |
买入 |