国电南自[600268]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
9.02 |
7 |
7 |
集合竞价 |
| 09:25:03 |
9.02 |
239 |
246 |
买入 |
| 09:30:02 |
9.01 |
308 |
554 |
卖出 |
| 09:30:05 |
9.03 |
792 |
1346 |
买入 |
| 09:30:08 |
9.03 |
307 |
1653 |
卖出 |
| 09:30:12 |
9.02 |
310 |
1963 |
卖出 |
| 09:30:15 |
9.03 |
58 |
2021 |
卖出 |
| 09:30:18 |
9.06 |
282 |
2303 |
买入 |
| 09:30:20 |
9.07 |
32 |
2335 |
买入 |
| 09:30:29 |
9.08 |
7 |
2342 |
买入 |
| 09:30:32 |
9.08 |
7 |
2349 |
买入 |
| 09:30:35 |
9.08 |
9 |
2358 |
买入 |
| 09:30:38 |
9.08 |
15 |
2373 |
买入 |
| 09:30:41 |
9.06 |
75 |
2448 |
卖出 |
| 09:30:44 |
9.06 |
2 |
2450 |
买入 |
| 09:30:47 |
9.06 |
2 |
2452 |
买入 |
| 09:30:50 |
9.06 |
105 |
2557 |
买入 |
| 09:30:53 |
9.07 |
7 |
2564 |
买入 |
| 09:30:56 |
9.06 |
23 |
2587 |
卖出 |
| 09:30:59 |
9.06 |
39 |
2626 |
买入 |
| 09:31:02 |
9.07 |
37 |
2663 |
买入 |
| 09:31:05 |
9.06 |
21 |
2684 |
买入 |
| 09:31:08 |
9.07 |
15 |
2699 |
买入 |
| 09:31:11 |
9.06 |
178 |
2877 |
卖出 |
| 09:31:14 |
9.07 |
13 |
2890 |
买入 |
| 09:31:17 |
9.08 |
141 |
3031 |
买入 |
| 09:31:20 |
9.09 |
1 |
3032 |
买入 |
| 09:31:23 |
9.08 |
6 |
3038 |
卖出 |
| 09:31:29 |
9.09 |
16 |
3054 |
买入 |
| 09:31:32 |
9.1 |
57 |
3111 |
买入 |
| 09:31:35 |
9.1 |
30 |
3141 |
买入 |
| 09:31:38 |
9.1 |
44 |
3185 |
卖出 |
| 09:31:41 |
9.09 |
50 |
3235 |
卖出 |
| 09:31:44 |
9.09 |
13 |
3248 |
卖出 |
| 09:31:47 |
9.08 |
101 |
3349 |
卖出 |
| 09:31:50 |
9.08 |
3 |
3352 |
买入 |
| 09:31:53 |
9.09 |
17 |
3369 |
买入 |
| 09:31:56 |
9.1 |
15 |
3384 |
卖出 |
| 09:31:59 |
9.1 |
19 |
3403 |
卖出 |
| 09:32:02 |
9.08 |
210 |
3613 |
卖出 |
| 09:32:05 |
9.08 |
116 |
3729 |
买入 |
| 09:32:08 |
9.09 |
44 |
3773 |
买入 |
| 09:32:11 |
9.1 |
39 |
3812 |
买入 |
| 09:32:14 |
9.1 |
30 |
3842 |
卖出 |
| 09:32:17 |
9.09 |
25 |
3867 |
卖出 |
| 09:32:20 |
9.1 |
12 |
3879 |
买入 |
| 09:32:23 |
9.09 |
1 |
3880 |
卖出 |
| 09:32:26 |
9.1 |
21 |
3901 |
买入 |
| 09:32:29 |
9.08 |
21 |
3922 |
卖出 |
| 09:32:32 |
9.08 |
5 |
3927 |
卖出 |
| 09:32:35 |
9.08 |
4 |
3931 |
卖出 |
| 09:32:38 |
9.09 |
20 |
3951 |
买入 |
| 09:32:41 |
9.08 |
61 |
4012 |
卖出 |
| 09:32:44 |
9.08 |
25 |
4037 |
买入 |
| 09:32:47 |
9.07 |
51 |
4088 |
卖出 |
| 09:32:50 |
9.07 |
5 |
4093 |
买入 |
| 09:32:53 |
9.06 |
4 |
4097 |
卖出 |
| 09:32:56 |
9.06 |
10 |
4107 |
卖出 |
| 09:33:02 |
9.06 |
22 |
4129 |
卖出 |
| 09:33:05 |
9.08 |
101 |
4230 |
买入 |
| 09:33:08 |
9.07 |
37 |
4267 |
卖出 |
| 09:33:11 |
9.09 |
42 |
4309 |
买入 |
| 09:33:14 |
9.07 |
43 |
4352 |
卖出 |
| 09:33:17 |
9.09 |
51 |
4403 |
买入 |
| 09:33:20 |
9.1 |
48 |
4451 |
买入 |
| 09:33:23 |
9.11 |
3 |
4454 |
买入 |
| 09:33:26 |
9.07 |
40 |
4494 |
卖出 |
| 09:33:38 |
9.08 |
9 |
4503 |
卖出 |
| 09:33:41 |
9.08 |
4 |
4507 |
买入 |
| 09:33:47 |
9.08 |
86 |
4593 |
卖出 |
| 09:33:50 |
9.08 |
35 |
4628 |
买入 |
| 09:33:53 |
9.09 |
11 |
4639 |
买入 |
| 09:33:56 |
9.08 |
11 |
4650 |
卖出 |
| 09:33:59 |
9.09 |
22 |
4672 |
买入 |
| 09:34:05 |
9.08 |
19 |
4691 |
卖出 |
| 09:34:08 |
9.08 |
25 |
4716 |
卖出 |
| 09:34:11 |
9.08 |
42 |
4758 |
卖出 |
| 09:34:14 |
9.08 |
153 |
4911 |
买入 |
| 09:34:17 |
9.07 |
54 |
4965 |
卖出 |
| 09:34:20 |
9.08 |
1 |
4966 |
买入 |
| 09:34:26 |
9.08 |
10 |
4976 |
买入 |
| 09:34:29 |
9.08 |
1 |
4977 |
买入 |
| 09:34:32 |
9.08 |
15 |
4992 |
买入 |
| 09:34:38 |
9.07 |
53 |
5045 |
卖出 |
| 09:34:41 |
9.08 |
10 |
5055 |
买入 |
| 09:34:50 |
9.08 |
100 |
5155 |
买入 |
| 09:34:53 |
9.07 |
3 |
5158 |
卖出 |
| 09:34:56 |
9.08 |
9 |
5167 |
买入 |
| 09:34:59 |
9.07 |
8 |
5175 |
卖出 |
| 09:35:02 |
9.07 |
2 |
5177 |
卖出 |
| 09:35:05 |
9.08 |
71 |
5248 |
买入 |
| 09:35:14 |
9.08 |
17 |
5265 |
买入 |
| 09:35:17 |
9.08 |
50 |
5315 |
买入 |
| 09:35:20 |
9.08 |
4 |
5319 |
买入 |
| 09:35:23 |
9.08 |
13 |
5332 |
买入 |
| 09:35:29 |
9.09 |
386 |
5718 |
买入 |
| 09:35:32 |
9.09 |
64 |
5782 |
买入 |
| 09:35:35 |
9.09 |
17 |
5799 |
买入 |
| 09:35:38 |
9.09 |
61 |
5860 |
买入 |
| 09:35:41 |
9.1 |
2 |
5862 |
买入 |
| 09:35:44 |
9.1 |
98 |
5960 |
买入 |
| 09:35:50 |
9.1 |
1 |
5961 |
买入 |
| 09:35:56 |
9.1 |
100 |
6061 |
买入 |
| 09:35:59 |
9.1 |
3 |
6064 |
买入 |
| 09:36:02 |
9.09 |
138 |
6202 |
卖出 |
| 09:36:08 |
9.09 |
156 |
6358 |
卖出 |
| 09:36:11 |
9.1 |
23 |
6381 |
买入 |
| 09:36:14 |
9.1 |
1 |
6382 |
买入 |
| 09:36:17 |
9.1 |
122 |
6504 |
买入 |
| 09:36:20 |
9.09 |
4 |
6508 |
卖出 |
| 09:36:26 |
9.1 |
6 |
6514 |
买入 |
| 09:36:32 |
9.1 |
5 |
6519 |
买入 |
| 09:36:35 |
9.09 |
33 |
6552 |
卖出 |
| 09:36:38 |
9.09 |
22 |
6574 |
卖出 |
| 09:36:47 |
9.1 |
40 |
6614 |
买入 |
| 09:36:53 |
9.09 |
61 |
6675 |
卖出 |
| 09:36:56 |
9.11 |
215 |
6890 |
买入 |
| 09:36:59 |
9.11 |
47 |
6937 |
买入 |
| 09:37:02 |
9.11 |
126 |
7063 |
买入 |
| 09:37:05 |
9.11 |
119 |
7182 |
买入 |
| 09:37:08 |
9.11 |
2 |
7184 |
买入 |
| 09:37:17 |
9.11 |
25 |
7209 |
买入 |
| 09:37:20 |
9.11 |
1 |
7210 |
买入 |
| 09:37:24 |
9.11 |
5 |
7215 |
买入 |
| 09:37:26 |
9.09 |
8 |
7223 |
卖出 |
| 09:37:32 |
9.1 |
6 |
7229 |
买入 |
| 09:37:35 |
9.09 |
79 |
7308 |
卖出 |
| 09:37:41 |
9.11 |
9 |
7317 |
买入 |
| 09:37:44 |
9.1 |
4 |
7321 |
卖出 |
| 09:37:47 |
9.09 |
2 |
7323 |
卖出 |
| 09:37:56 |
9.1 |
7 |
7330 |
买入 |
| 09:37:59 |
9.1 |
1 |
7331 |
买入 |
| 09:38:08 |
9.1 |
74 |
7405 |
买入 |
| 09:38:11 |
9.1 |
27 |
7432 |
买入 |
| 09:38:17 |
9.09 |
5 |
7437 |
卖出 |
| 09:38:20 |
9.1 |
33 |
7470 |
买入 |
| 09:38:26 |
9.09 |
38 |
7508 |
卖出 |
| 09:38:32 |
9.1 |
33 |
7541 |
买入 |
| 09:38:35 |
9.1 |
70 |
7611 |
买入 |
| 09:38:38 |
9.1 |
55 |
7666 |
买入 |
| 09:38:41 |
9.1 |
13 |
7679 |
买入 |
| 09:38:44 |
9.09 |
93 |
7772 |
卖出 |
| 09:38:47 |
9.09 |
17 |
7789 |
卖出 |
| 09:38:50 |
9.09 |
30 |
7819 |
卖出 |
| 09:38:53 |
9.1 |
18 |
7837 |
买入 |
| 09:38:56 |
9.09 |
2 |
7839 |
卖出 |
| 09:38:59 |
9.08 |
9 |
7848 |
卖出 |
| 09:39:02 |
9.09 |
10 |
7858 |
卖出 |
| 09:39:05 |
9.09 |
42 |
7900 |
卖出 |
| 09:39:08 |
9.09 |
8 |
7908 |
卖出 |
| 09:39:11 |
9.09 |
12 |
7920 |
买入 |
| 09:39:14 |
9.09 |
10 |
7930 |
买入 |
| 09:39:17 |
9.09 |
19 |
7949 |
卖出 |
| 09:39:20 |
9.1 |
1 |
7950 |
买入 |
| 09:39:23 |
9.09 |
2 |
7952 |
卖出 |
| 09:39:29 |
9.09 |
17 |
7969 |
卖出 |
| 09:39:32 |
9.09 |
2 |
7971 |
卖出 |
| 09:39:35 |
9.09 |
11 |
7982 |
卖出 |
| 09:39:47 |
9.1 |
10 |
7992 |
买入 |
| 09:39:50 |
9.09 |
61 |
8053 |
卖出 |
| 09:39:53 |
9.09 |
10 |
8063 |
买入 |
| 09:39:56 |
9.09 |
5 |
8068 |
买入 |
| 09:39:59 |
9.09 |
93 |
8161 |
买入 |
| 09:40:02 |
9.09 |
2 |
8163 |
买入 |
| 09:40:05 |
9.09 |
68 |
8231 |
买入 |
| 09:40:08 |
9.09 |
1 |
8232 |
买入 |
| 09:40:11 |
9.08 |
4 |
8236 |
卖出 |
| 09:40:14 |
9.07 |
843 |
9079 |
卖出 |
| 09:40:17 |
9.08 |
52 |
9131 |
买入 |
| 09:40:20 |
9.07 |
19 |
9150 |
卖出 |
| 09:40:23 |
9.08 |
1 |
9151 |
买入 |
| 09:40:26 |
9.08 |
4 |
9155 |
买入 |
| 09:40:29 |
9.07 |
32 |
9187 |
卖出 |
| 09:40:32 |
9.07 |
11 |
9198 |
卖出 |
| 09:40:35 |
9.07 |
76 |
9274 |
买入 |
| 09:40:38 |
9.07 |
22 |
9296 |
卖出 |
| 09:40:41 |
9.07 |
27 |
9323 |
卖出 |
| 09:40:47 |
9.07 |
13 |
9336 |
买入 |
| 09:40:50 |
9.08 |
8 |
9344 |
买入 |
| 09:40:53 |
9.07 |
1 |
9345 |
卖出 |
| 09:40:56 |
9.08 |
1 |
9346 |
买入 |
| 09:40:59 |
9.07 |
56 |
9402 |
卖出 |
| 09:41:02 |
9.07 |
4 |
9406 |
买入 |
| 09:41:06 |
9.06 |
18 |
9424 |
卖出 |
| 09:41:09 |
9.07 |
36 |
9460 |
买入 |
| 09:41:11 |
9.07 |
12 |
9472 |
卖出 |
| 09:41:17 |
9.08 |
16 |
9488 |
买入 |
| 09:41:20 |
9.07 |
24 |
9512 |
卖出 |
| 09:41:27 |
9.08 |
4 |
9516 |
买入 |
| 09:41:29 |
9.07 |
12 |
9528 |
卖出 |
| 09:41:32 |
9.07 |
231 |
9759 |
卖出 |
| 09:41:35 |
9.07 |
115 |
9874 |
买入 |
| 09:41:38 |
9.07 |
2 |
9876 |
卖出 |
| 09:41:41 |
9.07 |
53 |
9929 |
卖出 |
| 09:41:44 |
9.07 |
1 |
9930 |
卖出 |
| 09:41:50 |
9.08 |
7 |
9937 |
买入 |
| 09:41:57 |
9.08 |
1 |
9938 |
买入 |
| 09:42:06 |
9.07 |
4 |
9942 |
卖出 |
| 09:42:08 |
9.06 |
193 |
10135 |
卖出 |
| 09:42:11 |
9.07 |
2 |
10137 |
买入 |
| 09:42:17 |
9.06 |
171 |
10308 |
卖出 |
| 09:42:20 |
9.06 |
6 |
10314 |
买入 |
| 09:42:23 |
9.06 |
1 |
10315 |
买入 |
| 09:42:26 |
9.06 |
2 |
10317 |
买入 |
| 09:42:32 |
9.05 |
117 |
10434 |
卖出 |
| 09:42:35 |
9.05 |
4 |
10438 |
卖出 |
| 09:42:39 |
9.05 |
2 |
10440 |
卖出 |
| 09:42:41 |
9.05 |
3 |
10443 |
卖出 |
| 09:42:44 |
9.05 |
1 |
10444 |
卖出 |
| 09:42:47 |
9.05 |
1 |
10445 |
卖出 |
| 09:42:51 |
9.06 |
5 |
10450 |
买入 |
| 09:42:54 |
9.06 |
1 |
10451 |
买入 |
| 09:42:57 |
9.06 |
2 |
10453 |
买入 |
| 09:42:59 |
9.06 |
8 |
10461 |
买入 |
| 09:43:06 |
9.05 |
2 |
10463 |
卖出 |
| 09:43:08 |
9.05 |
5 |
10468 |
卖出 |
| 09:43:15 |
9.06 |
62 |
10530 |
买入 |
| 09:43:17 |
9.06 |
25 |
10555 |
卖出 |
| 09:43:20 |
9.06 |
29 |
10584 |
卖出 |
| 09:43:24 |
9.06 |
6 |
10590 |
卖出 |
| 09:43:27 |
9.06 |
27 |
10617 |
买入 |
| 09:43:30 |
9.06 |
2 |
10619 |
买入 |
| 09:43:39 |
9.05 |
6 |
10625 |
卖出 |
| 09:43:45 |
9.06 |
12 |
10637 |
买入 |
| 09:43:48 |
9.05 |
16 |
10653 |
卖出 |
| 09:43:50 |
9.06 |
102 |
10755 |
买入 |
| 09:43:53 |
9.05 |
97 |
10852 |
卖出 |
| 09:43:57 |
9.07 |
10 |
10862 |
买入 |
| 09:44:05 |
9.05 |
3 |
10865 |
卖出 |
| 09:44:11 |
9.05 |
1 |
10866 |
卖出 |
| 09:44:14 |
9.06 |
31 |
10897 |
买入 |
| 09:44:18 |
9.05 |
14 |
10911 |
卖出 |
| 09:44:24 |
9.05 |
573 |
11484 |
卖出 |
| 09:44:30 |
9.05 |
34 |
11518 |
买入 |
| 09:44:33 |
9.05 |
8 |
11526 |
买入 |
| 09:44:36 |
9.05 |
6 |
11532 |
买入 |
| 09:44:38 |
9.04 |
23 |
11555 |
卖出 |
| 09:44:41 |
9.05 |
4 |
11559 |
买入 |
| 09:44:44 |
9.04 |
1 |
11560 |
卖出 |
| 09:44:50 |
9.04 |
2 |
11562 |
卖出 |
| 09:44:54 |
9.04 |
16 |
11578 |
卖出 |
| 09:44:56 |
9.05 |
8 |
11586 |
买入 |
| 09:44:59 |
9.05 |
6 |
11592 |
买入 |
| 09:45:03 |
9.05 |
23 |
11615 |
买入 |
| 09:45:05 |
9.04 |
14 |
11629 |
卖出 |
| 09:45:12 |
9.04 |
57 |
11686 |
卖出 |
| 09:45:14 |
9.04 |
1 |
11687 |
卖出 |
| 09:45:18 |
9.04 |
3 |
11690 |
卖出 |
| 09:45:21 |
9.04 |
10 |
11700 |
卖出 |
| 09:45:24 |
9.05 |
3 |
11703 |
买入 |
| 09:45:30 |
9.04 |
112 |
11815 |
卖出 |
| 09:45:36 |
9.04 |
58 |
11873 |
卖出 |
| 09:45:39 |
9.04 |
1 |
11874 |
卖出 |
| 09:45:42 |
9.04 |
196 |
12070 |
卖出 |
| 09:45:45 |
9.05 |
177 |
12247 |
买入 |
| 09:45:48 |
9.05 |
5 |
12252 |
买入 |
| 09:45:51 |
9.05 |
210 |
12462 |
买入 |
| 09:45:54 |
9.07 |
250 |
12712 |
买入 |
| 09:45:57 |
9.07 |
6 |
12718 |
买入 |
| 09:46:00 |
9.07 |
13 |
12731 |
买入 |
| 09:46:03 |
9.08 |
4 |
12735 |
买入 |
| 09:46:06 |
9.07 |
13 |
12748 |
卖出 |
| 09:46:09 |
9.04 |
391 |
13139 |
卖出 |
| 09:46:12 |
9.07 |
14 |
13153 |
买入 |
| 09:46:15 |
9.07 |
2 |
13155 |
卖出 |
| 09:46:18 |
9.07 |
4 |
13159 |
卖出 |
| 09:46:24 |
9.06 |
22 |
13181 |
卖出 |
| 09:46:27 |
9.07 |
10 |
13191 |
买入 |
| 09:46:36 |
9.07 |
1 |
13192 |
买入 |
| 09:46:42 |
9.07 |
2 |
13194 |
买入 |
| 09:46:45 |
9.07 |
2 |
13196 |
买入 |
| 09:46:54 |
9.06 |
262 |
13458 |
卖出 |
| 09:46:57 |
9.08 |
8 |
13466 |
买入 |
| 09:47:06 |
9.09 |
51 |
13517 |
买入 |
| 09:47:09 |
9.1 |
110 |
13627 |
买入 |
| 09:47:15 |
9.1 |
1 |
13628 |
买入 |
| 09:47:21 |
9.1 |
101 |
13729 |
买入 |
| 09:47:24 |
9.1 |
8 |
13737 |
买入 |
| 09:47:27 |
9.1 |
44 |
13781 |
买入 |
| 09:47:29 |
9.1 |
3 |
13784 |
买入 |
| 09:47:33 |
9.09 |
2 |
13786 |
卖出 |
| 09:47:39 |
9.1 |
5 |
13791 |
买入 |
| 09:47:48 |
9.1 |
50 |
13841 |
买入 |
| 09:47:54 |
9.1 |
8 |
13849 |
买入 |
| 09:47:57 |
9.1 |
50 |
13899 |
买入 |
| 09:48:00 |
9.1 |
21 |
13920 |
买入 |
| 09:48:03 |
9.11 |
233 |
14153 |
买入 |
| 09:48:06 |
9.11 |
3 |
14156 |
买入 |
| 09:48:09 |
9.1 |
2 |
14158 |
卖出 |
| 09:48:12 |
9.1 |
1 |
14159 |
卖出 |
| 09:48:18 |
9.1 |
8 |
14167 |
卖出 |
| 09:48:21 |
9.11 |
4 |
14171 |
买入 |
| 09:48:24 |
9.1 |
41 |
14212 |
卖出 |
| 09:48:27 |
9.1 |
10 |
14222 |
卖出 |
| 09:48:30 |
9.11 |
21 |
14243 |
买入 |
| 09:48:33 |
9.1 |
30 |
14273 |
卖出 |
| 09:48:36 |
9.1 |
55 |
14328 |
卖出 |
| 09:48:42 |
9.11 |
24 |
14352 |
买入 |
| 09:48:45 |
9.11 |
7 |
14359 |
买入 |
| 09:48:48 |
9.11 |
8 |
14367 |
买入 |