国电南自[600268]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
9.41 |
4 |
4 |
集合竞价 |
| 09:15:12 |
9.41 |
4 |
4 |
集合竞价 |
| 09:18:09 |
9.41 |
5 |
5 |
集合竞价 |
| 09:18:39 |
9.41 |
6 |
6 |
集合竞价 |
| 09:19:09 |
9.41 |
7 |
7 |
集合竞价 |
| 09:19:39 |
9.41 |
8 |
8 |
集合竞价 |
| 09:20:03 |
9.41 |
9 |
9 |
集合竞价 |
| 09:20:09 |
9.41 |
10 |
10 |
集合竞价 |
| 09:20:12 |
9.41 |
12 |
12 |
集合竞价 |
| 09:20:39 |
9.41 |
13 |
13 |
集合竞价 |
| 09:21:06 |
9.35 |
89 |
89 |
集合竞价 |
| 09:21:09 |
9.35 |
89 |
89 |
集合竞价 |
| 09:21:27 |
9.35 |
89 |
89 |
集合竞价 |
| 09:21:39 |
9.35 |
94 |
94 |
集合竞价 |
| 09:22:00 |
9.35 |
94 |
94 |
集合竞价 |
| 09:22:12 |
9.35 |
94 |
94 |
集合竞价 |
| 09:22:21 |
9.35 |
94 |
94 |
集合竞价 |
| 09:22:39 |
9.34 |
363 |
363 |
集合竞价 |
| 09:22:51 |
9.34 |
363 |
363 |
集合竞价 |
| 09:23:12 |
9.34 |
364 |
364 |
集合竞价 |
| 09:23:30 |
9.34 |
374 |
374 |
集合竞价 |
| 09:23:42 |
9.34 |
375 |
375 |
集合竞价 |
| 09:23:54 |
9.34 |
414 |
414 |
集合竞价 |
| 09:24:03 |
9.34 |
426 |
426 |
集合竞价 |
| 09:24:09 |
9.34 |
426 |
426 |
集合竞价 |
| 09:24:12 |
9.34 |
426 |
426 |
集合竞价 |
| 09:24:24 |
9.34 |
494 |
494 |
集合竞价 |
| 09:24:27 |
9.34 |
526 |
526 |
集合竞价 |
| 09:24:30 |
9.34 |
526 |
526 |
集合竞价 |
| 09:24:36 |
9.34 |
536 |
536 |
集合竞价 |
| 09:24:39 |
9.34 |
547 |
547 |
集合竞价 |
| 09:24:42 |
9.34 |
547 |
547 |
集合竞价 |
| 09:24:54 |
9.34 |
560 |
560 |
集合竞价 |
| 09:25:01 |
9.35 |
612 |
612 |
集合竞价 |
| 09:25:06 |
9.35 |
612 |
1224 |
卖出 |
| 09:30:03 |
9.36 |
54 |
1278 |
买入 |
| 09:30:06 |
9.4 |
71 |
1349 |
买入 |
| 09:30:09 |
9.36 |
363 |
1712 |
卖出 |
| 09:30:12 |
9.34 |
210 |
1922 |
卖出 |
| 09:30:15 |
9.33 |
169 |
2091 |
卖出 |
| 09:30:18 |
9.34 |
3 |
2094 |
买入 |
| 09:30:21 |
9.34 |
45 |
2139 |
卖出 |
| 09:30:27 |
9.34 |
42 |
2181 |
卖出 |
| 09:30:30 |
9.34 |
16 |
2197 |
卖出 |
| 09:30:33 |
9.34 |
22 |
2219 |
买入 |
| 09:30:36 |
9.34 |
27 |
2246 |
买入 |
| 09:30:39 |
9.34 |
9 |
2255 |
买入 |
| 09:30:42 |
9.34 |
31 |
2286 |
卖出 |
| 09:30:45 |
9.35 |
25 |
2311 |
买入 |
| 09:30:48 |
9.34 |
25 |
2336 |
卖出 |
| 09:30:51 |
9.34 |
2 |
2338 |
卖出 |
| 09:30:54 |
9.36 |
11 |
2349 |
买入 |
| 09:30:57 |
9.36 |
342 |
2691 |
买入 |
| 09:31:00 |
9.36 |
1 |
2692 |
买入 |
| 09:31:03 |
9.36 |
100 |
2792 |
买入 |
| 09:31:06 |
9.36 |
2 |
2794 |
买入 |
| 09:31:09 |
9.37 |
1 |
2795 |
买入 |
| 09:31:12 |
9.36 |
42 |
2837 |
卖出 |
| 09:31:15 |
9.36 |
30 |
2867 |
买入 |
| 09:31:18 |
9.38 |
21 |
2888 |
买入 |
| 09:31:21 |
9.38 |
19 |
2907 |
买入 |
| 09:31:24 |
9.38 |
6 |
2913 |
买入 |
| 09:31:27 |
9.39 |
2 |
2915 |
买入 |
| 09:31:30 |
9.39 |
3 |
2918 |
买入 |
| 09:31:33 |
9.39 |
37 |
2955 |
买入 |
| 09:31:36 |
9.4 |
270 |
3225 |
买入 |
| 09:31:39 |
9.39 |
16 |
3241 |
卖出 |
| 09:31:42 |
9.39 |
37 |
3278 |
卖出 |
| 09:31:45 |
9.39 |
4 |
3282 |
卖出 |
| 09:31:48 |
9.4 |
14 |
3296 |
买入 |
| 09:31:51 |
9.39 |
23 |
3319 |
卖出 |
| 09:31:54 |
9.39 |
141 |
3460 |
卖出 |
| 09:31:57 |
9.39 |
9 |
3469 |
买入 |
| 09:32:00 |
9.38 |
2 |
3471 |
卖出 |
| 09:32:03 |
9.38 |
16 |
3487 |
卖出 |
| 09:32:06 |
9.38 |
24 |
3511 |
买入 |
| 09:32:09 |
9.38 |
11 |
3522 |
买入 |
| 09:32:12 |
9.38 |
21 |
3543 |
卖出 |
| 09:32:15 |
9.38 |
18 |
3561 |
卖出 |
| 09:32:18 |
9.39 |
26 |
3587 |
买入 |
| 09:32:21 |
9.39 |
4 |
3591 |
买入 |
| 09:32:24 |
9.39 |
17 |
3608 |
买入 |
| 09:32:27 |
9.38 |
1 |
3609 |
卖出 |
| 09:32:30 |
9.4 |
15 |
3624 |
买入 |
| 09:32:36 |
9.4 |
13 |
3637 |
买入 |
| 09:32:39 |
9.4 |
22 |
3659 |
买入 |
| 09:32:42 |
9.4 |
19 |
3678 |
卖出 |
| 09:32:45 |
9.4 |
12 |
3690 |
卖出 |
| 09:32:48 |
9.4 |
71 |
3761 |
卖出 |
| 09:32:51 |
9.4 |
44 |
3805 |
买入 |
| 09:32:54 |
9.4 |
4 |
3809 |
卖出 |
| 09:32:57 |
9.4 |
4 |
3813 |
卖出 |
| 09:33:00 |
9.39 |
28 |
3841 |
卖出 |
| 09:33:03 |
9.38 |
7 |
3848 |
卖出 |
| 09:33:06 |
9.38 |
150 |
3998 |
卖出 |
| 09:33:09 |
9.37 |
30 |
4028 |
卖出 |
| 09:33:12 |
9.37 |
4 |
4032 |
卖出 |
| 09:33:15 |
9.38 |
14 |
4046 |
买入 |
| 09:33:18 |
9.37 |
51 |
4097 |
卖出 |
| 09:33:21 |
9.38 |
3 |
4100 |
买入 |
| 09:33:24 |
9.38 |
87 |
4187 |
买入 |
| 09:33:27 |
9.38 |
14 |
4201 |
卖出 |
| 09:33:30 |
9.4 |
73 |
4274 |
买入 |
| 09:33:33 |
9.4 |
95 |
4369 |
卖出 |
| 09:33:36 |
9.4 |
1 |
4370 |
买入 |
| 09:33:39 |
9.39 |
1 |
4371 |
卖出 |
| 09:33:42 |
9.38 |
2 |
4373 |
卖出 |
| 09:33:45 |
9.38 |
12 |
4385 |
卖出 |
| 09:33:48 |
9.37 |
3 |
4388 |
卖出 |
| 09:33:51 |
9.37 |
1 |
4389 |
卖出 |
| 09:33:57 |
9.37 |
20 |
4409 |
卖出 |
| 09:34:00 |
9.38 |
4 |
4413 |
买入 |
| 09:34:03 |
9.38 |
24 |
4437 |
买入 |
| 09:34:06 |
9.37 |
67 |
4504 |
卖出 |
| 09:34:12 |
9.37 |
18 |
4522 |
卖出 |
| 09:34:15 |
9.38 |
17 |
4539 |
买入 |
| 09:34:18 |
9.38 |
7 |
4546 |
买入 |
| 09:34:24 |
9.37 |
2 |
4548 |
卖出 |
| 09:34:27 |
9.37 |
18 |
4566 |
卖出 |
| 09:34:30 |
9.37 |
149 |
4715 |
卖出 |
| 09:34:33 |
9.37 |
7 |
4722 |
买入 |
| 09:34:36 |
9.37 |
29 |
4751 |
买入 |
| 09:34:39 |
9.38 |
111 |
4862 |
买入 |
| 09:34:42 |
9.38 |
10 |
4872 |
卖出 |
| 09:34:45 |
9.38 |
2 |
4874 |
买入 |
| 09:34:51 |
9.37 |
10 |
4884 |
卖出 |
| 09:34:54 |
9.37 |
30 |
4914 |
买入 |
| 09:34:57 |
9.37 |
15 |
4929 |
买入 |
| 09:35:00 |
9.37 |
11 |
4940 |
买入 |
| 09:35:03 |
9.35 |
361 |
5301 |
卖出 |
| 09:35:06 |
9.35 |
2 |
5303 |
买入 |
| 09:35:09 |
9.34 |
13 |
5316 |
卖出 |
| 09:35:12 |
9.34 |
10 |
5326 |
卖出 |
| 09:35:15 |
9.35 |
6 |
5332 |
买入 |
| 09:35:18 |
9.34 |
151 |
5483 |
卖出 |
| 09:35:21 |
9.34 |
182 |
5665 |
卖出 |
| 09:35:24 |
9.36 |
60 |
5725 |
买入 |
| 09:35:27 |
9.36 |
19 |
5744 |
买入 |
| 09:35:30 |
9.36 |
94 |
5838 |
买入 |
| 09:35:33 |
9.35 |
46 |
5884 |
卖出 |
| 09:35:36 |
9.36 |
65 |
5949 |
买入 |
| 09:35:39 |
9.36 |
103 |
6052 |
买入 |
| 09:35:42 |
9.36 |
24 |
6076 |
买入 |
| 09:35:45 |
9.36 |
214 |
6290 |
买入 |
| 09:35:48 |
9.36 |
86 |
6376 |
买入 |
| 09:35:51 |
9.37 |
75 |
6451 |
买入 |
| 09:35:54 |
9.38 |
23 |
6474 |
买入 |
| 09:36:00 |
9.36 |
329 |
6803 |
卖出 |
| 09:36:03 |
9.36 |
180 |
6983 |
买入 |
| 09:36:06 |
9.39 |
4 |
6987 |
买入 |
| 09:36:09 |
9.38 |
2 |
6989 |
卖出 |
| 09:36:12 |
9.39 |
3 |
6992 |
买入 |
| 09:36:15 |
9.38 |
63 |
7055 |
卖出 |
| 09:36:18 |
9.36 |
210 |
7265 |
卖出 |
| 09:36:21 |
9.4 |
295 |
7560 |
买入 |
| 09:36:24 |
9.39 |
42 |
7602 |
卖出 |
| 09:36:27 |
9.41 |
16 |
7618 |
买入 |
| 09:36:30 |
9.41 |
2 |
7620 |
买入 |
| 09:36:36 |
9.41 |
13 |
7633 |
买入 |
| 09:36:39 |
9.41 |
3 |
7636 |
买入 |
| 09:36:42 |
9.41 |
20 |
7656 |
买入 |
| 09:36:48 |
9.39 |
12 |
7668 |
卖出 |
| 09:36:51 |
9.39 |
20 |
7688 |
买入 |
| 09:36:54 |
9.39 |
6 |
7694 |
买入 |
| 09:36:57 |
9.39 |
50 |
7744 |
买入 |
| 09:37:00 |
9.4 |
1 |
7745 |
买入 |
| 09:37:03 |
9.4 |
8 |
7753 |
买入 |
| 09:37:06 |
9.4 |
94 |
7847 |
买入 |
| 09:37:09 |
9.41 |
4 |
7851 |
买入 |
| 09:37:12 |
9.4 |
203 |
8054 |
卖出 |
| 09:37:15 |
9.4 |
107 |
8161 |
卖出 |
| 09:37:18 |
9.39 |
91 |
8252 |
卖出 |
| 09:37:21 |
9.4 |
105 |
8357 |
买入 |
| 09:37:24 |
9.4 |
12 |
8369 |
买入 |
| 09:37:30 |
9.4 |
6 |
8375 |
买入 |
| 09:37:33 |
9.4 |
8 |
8383 |
买入 |
| 09:37:36 |
9.4 |
120 |
8503 |
买入 |
| 09:37:42 |
9.39 |
11 |
8514 |
卖出 |
| 09:37:51 |
9.39 |
562 |
9076 |
卖出 |
| 09:37:54 |
9.38 |
100 |
9176 |
卖出 |
| 09:37:57 |
9.38 |
4 |
9180 |
买入 |
| 09:38:00 |
9.38 |
1 |
9181 |
买入 |
| 09:38:06 |
9.39 |
73 |
9254 |
买入 |
| 09:38:09 |
9.39 |
1 |
9255 |
买入 |
| 09:38:12 |
9.38 |
4 |
9259 |
卖出 |
| 09:38:15 |
9.39 |
7 |
9266 |
买入 |
| 09:38:21 |
9.39 |
21 |
9287 |
卖出 |
| 09:38:30 |
9.4 |
10 |
9297 |
买入 |
| 09:38:33 |
9.39 |
2 |
9299 |
卖出 |
| 09:38:36 |
9.39 |
1 |
9300 |
卖出 |
| 09:38:45 |
9.4 |
28 |
9328 |
买入 |
| 09:38:51 |
9.39 |
10 |
9338 |
卖出 |
| 09:38:54 |
9.39 |
4 |
9342 |
卖出 |
| 09:38:57 |
9.39 |
1 |
9343 |
卖出 |
| 09:39:00 |
9.39 |
10 |
9353 |
卖出 |
| 09:39:06 |
9.38 |
109 |
9462 |
卖出 |
| 09:39:09 |
9.39 |
99 |
9561 |
买入 |
| 09:39:12 |
9.39 |
14 |
9575 |
卖出 |
| 09:39:15 |
9.39 |
8 |
9583 |
买入 |
| 09:39:30 |
9.39 |
1 |
9584 |
买入 |
| 09:39:33 |
9.38 |
7 |
9591 |
卖出 |
| 09:39:36 |
9.38 |
8 |
9599 |
卖出 |
| 09:39:39 |
9.38 |
8 |
9607 |
卖出 |
| 09:39:42 |
9.38 |
29 |
9636 |
卖出 |
| 09:39:45 |
9.39 |
1 |
9637 |
买入 |
| 09:39:48 |
9.39 |
27 |
9664 |
买入 |
| 09:39:51 |
9.38 |
12 |
9676 |
卖出 |
| 09:39:57 |
9.37 |
83 |
9759 |
卖出 |
| 09:40:00 |
9.38 |
12 |
9771 |
买入 |
| 09:40:03 |
9.39 |
6 |
9777 |
买入 |
| 09:40:06 |
9.38 |
3 |
9780 |
买入 |
| 09:40:09 |
9.37 |
71 |
9851 |
卖出 |
| 09:40:15 |
9.38 |
6 |
9857 |
买入 |
| 09:40:18 |
9.37 |
2 |
9859 |
卖出 |
| 09:40:21 |
9.37 |
1 |
9860 |
卖出 |
| 09:40:24 |
9.37 |
26 |
9886 |
卖出 |
| 09:40:27 |
9.37 |
184 |
10070 |
卖出 |
| 09:40:30 |
9.37 |
1 |
10071 |
买入 |
| 09:40:33 |
9.36 |
3 |
10074 |
卖出 |
| 09:40:36 |
9.36 |
12 |
10086 |
卖出 |
| 09:40:39 |
9.36 |
3 |
10089 |
卖出 |
| 09:40:45 |
9.37 |
33 |
10122 |
买入 |
| 09:40:51 |
9.36 |
44 |
10166 |
卖出 |
| 09:40:54 |
9.36 |
15 |
10181 |
卖出 |
| 09:40:57 |
9.36 |
14 |
10195 |
卖出 |
| 09:41:00 |
9.36 |
4 |
10199 |
买入 |
| 09:41:03 |
9.36 |
2 |
10201 |
买入 |
| 09:41:06 |
9.37 |
7 |
10208 |
买入 |
| 09:41:09 |
9.38 |
32 |
10240 |
买入 |
| 09:41:12 |
9.36 |
3 |
10243 |
卖出 |
| 09:41:18 |
9.36 |
2 |
10245 |
卖出 |
| 09:41:33 |
9.38 |
16 |
10261 |
买入 |
| 09:41:36 |
9.38 |
6 |
10267 |
买入 |
| 09:41:51 |
9.37 |
7 |
10274 |
卖出 |
| 09:41:57 |
9.37 |
1 |
10275 |
卖出 |
| 09:42:00 |
9.37 |
14 |
10289 |
卖出 |
| 09:42:06 |
9.37 |
2 |
10291 |
卖出 |
| 09:42:09 |
9.37 |
1 |
10292 |
买入 |
| 09:42:12 |
9.36 |
11 |
10303 |
卖出 |
| 09:42:15 |
9.36 |
10 |
10313 |
卖出 |
| 09:42:24 |
9.36 |
6 |
10319 |
卖出 |
| 09:42:27 |
9.37 |
14 |
10333 |
买入 |
| 09:42:30 |
9.37 |
94 |
10427 |
卖出 |
| 09:42:33 |
9.37 |
2 |
10429 |
买入 |
| 09:42:36 |
9.37 |
5 |
10434 |
买入 |
| 09:42:39 |
9.37 |
14 |
10448 |
卖出 |
| 09:42:42 |
9.36 |
389 |
10837 |
卖出 |
| 09:42:45 |
9.35 |
349 |
11186 |
卖出 |
| 09:42:48 |
9.35 |
39 |
11225 |
卖出 |
| 09:42:51 |
9.35 |
1 |
11226 |
卖出 |
| 09:42:57 |
9.35 |
21 |
11247 |
卖出 |
| 09:43:00 |
9.35 |
2 |
11249 |
卖出 |
| 09:43:06 |
9.35 |
1 |
11250 |
卖出 |
| 09:43:09 |
9.35 |
7 |
11257 |
卖出 |
| 09:43:12 |
9.36 |
6 |
11263 |
买入 |
| 09:43:15 |
9.36 |
4 |
11267 |
买入 |
| 09:43:18 |
9.35 |
52 |
11319 |
卖出 |
| 09:43:24 |
9.36 |
32 |
11351 |
买入 |
| 09:43:30 |
9.36 |
8 |
11359 |
买入 |
| 09:43:33 |
9.36 |
2 |
11361 |
买入 |
| 09:43:36 |
9.36 |
18 |
11379 |
买入 |
| 09:43:51 |
9.35 |
1 |
11380 |
卖出 |
| 09:43:57 |
9.35 |
5 |
11385 |
卖出 |
| 09:44:00 |
9.36 |
20 |
11405 |
买入 |
| 09:44:03 |
9.36 |
1 |
11406 |
买入 |
| 09:44:06 |
9.36 |
1 |
11407 |
买入 |
| 09:44:12 |
9.36 |
22 |
11429 |
买入 |
| 09:44:15 |
9.35 |
15 |
11444 |
卖出 |
| 09:44:18 |
9.35 |
3 |
11447 |
卖出 |
| 09:44:27 |
9.35 |
317 |
11764 |
卖出 |
| 09:44:30 |
9.35 |
7 |
11771 |
卖出 |
| 09:44:33 |
9.35 |
43 |
11814 |
卖出 |
| 09:44:36 |
9.35 |
183 |
11997 |
卖出 |
| 09:44:39 |
9.35 |
21 |
12018 |
买入 |
| 09:44:42 |
9.35 |
58 |
12076 |
买入 |
| 09:44:45 |
9.34 |
200 |
12276 |
卖出 |
| 09:44:51 |
9.35 |
15 |
12291 |
买入 |
| 09:44:54 |
9.35 |
7 |
12298 |
卖出 |
| 09:45:00 |
9.35 |
23 |
12321 |
买入 |
| 09:45:03 |
9.34 |
14 |
12335 |
卖出 |
| 09:45:06 |
9.34 |
46 |
12381 |
卖出 |
| 09:45:09 |
9.34 |
63 |
12444 |
卖出 |
| 09:45:12 |
9.35 |
142 |
12586 |
买入 |
| 09:45:15 |
9.35 |
172 |
12758 |
卖出 |
| 09:45:18 |
9.33 |
40 |
12798 |
卖出 |
| 09:45:21 |
9.33 |
171 |
12969 |
卖出 |
| 09:45:30 |
9.33 |
50 |
13019 |
卖出 |
| 09:45:33 |
9.33 |
137 |
13156 |
卖出 |
| 09:45:39 |
9.32 |
100 |
13256 |
卖出 |
| 09:45:42 |
9.32 |
156 |
13412 |
卖出 |
| 09:45:45 |
9.32 |
158 |
13570 |
买入 |
| 09:45:48 |
9.32 |
156 |
13726 |
买入 |
| 09:45:54 |
9.32 |
42 |
13768 |
卖出 |
| 09:45:57 |
9.33 |
79 |
13847 |
买入 |
| 09:46:00 |
9.33 |
21 |
13868 |
买入 |
| 09:46:03 |
9.32 |
61 |
13929 |
卖出 |
| 09:46:06 |
9.32 |
115 |
14044 |
卖出 |
| 09:46:09 |
9.32 |
48 |
14092 |
买入 |
| 09:46:12 |
9.32 |
10 |
14102 |
卖出 |
| 09:46:15 |
9.32 |
98 |
14200 |
卖出 |