国电南自[600268]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
9.14 |
10 |
10 |
集合竞价 |
| 09:16:22 |
9.16 |
18 |
18 |
集合竞价 |
| 09:18:07 |
9.19 |
50 |
50 |
集合竞价 |
| 09:18:19 |
9.13 |
147 |
147 |
集合竞价 |
| 09:18:40 |
9.08 |
238 |
238 |
集合竞价 |
| 09:24:22 |
9.13 |
380 |
380 |
集合竞价 |
| 09:25:04 |
9.13 |
380 |
760 |
买入 |
| 09:30:02 |
9.1 |
4 |
764 |
卖出 |
| 09:30:05 |
9.11 |
30 |
794 |
买入 |
| 09:30:08 |
9.1 |
108 |
902 |
卖出 |
| 09:30:11 |
9.11 |
160 |
1062 |
买入 |
| 09:30:14 |
9.12 |
71 |
1133 |
买入 |
| 09:30:17 |
9.12 |
29 |
1162 |
买入 |
| 09:30:20 |
9.11 |
45 |
1207 |
卖出 |
| 09:30:23 |
9.12 |
635 |
1842 |
买入 |
| 09:30:26 |
9.12 |
31 |
1873 |
买入 |
| 09:30:29 |
9.11 |
51 |
1924 |
卖出 |
| 09:30:32 |
9.11 |
74 |
1998 |
买入 |
| 09:30:35 |
9.12 |
9 |
2007 |
买入 |
| 09:30:38 |
9.12 |
13 |
2020 |
买入 |
| 09:30:41 |
9.11 |
147 |
2167 |
卖出 |
| 09:30:44 |
9.11 |
23 |
2190 |
卖出 |
| 09:30:47 |
9.12 |
37 |
2227 |
买入 |
| 09:30:50 |
9.13 |
57 |
2284 |
买入 |
| 09:30:53 |
9.12 |
51 |
2335 |
卖出 |
| 09:30:56 |
9.12 |
69 |
2404 |
卖出 |
| 09:30:59 |
9.11 |
79 |
2483 |
卖出 |
| 09:31:02 |
9.12 |
827 |
3310 |
买入 |
| 09:31:05 |
9.08 |
78 |
3388 |
卖出 |
| 09:31:08 |
9.11 |
9 |
3397 |
买入 |
| 09:31:11 |
9.11 |
24 |
3421 |
卖出 |
| 09:31:14 |
9.11 |
10 |
3431 |
卖出 |
| 09:31:17 |
9.11 |
3 |
3434 |
卖出 |
| 09:31:20 |
9.12 |
13 |
3447 |
买入 |
| 09:31:23 |
9.11 |
83 |
3530 |
卖出 |
| 09:31:26 |
9.11 |
27 |
3557 |
买入 |
| 09:31:29 |
9.11 |
14 |
3571 |
卖出 |
| 09:31:32 |
9.12 |
6 |
3577 |
买入 |
| 09:31:38 |
9.12 |
3 |
3580 |
买入 |
| 09:31:41 |
9.12 |
4 |
3584 |
买入 |
| 09:31:44 |
9.11 |
4 |
3588 |
卖出 |
| 09:31:50 |
9.11 |
153 |
3741 |
卖出 |
| 09:31:53 |
9.09 |
37 |
3778 |
卖出 |
| 09:31:56 |
9.11 |
11 |
3789 |
买入 |
| 09:31:59 |
9.1 |
511 |
4300 |
卖出 |
| 09:32:02 |
9.1 |
6 |
4306 |
卖出 |
| 09:32:05 |
9.11 |
10 |
4316 |
买入 |
| 09:32:08 |
9.11 |
16 |
4332 |
买入 |
| 09:32:11 |
9.11 |
13 |
4345 |
卖出 |
| 09:32:14 |
9.11 |
61 |
4406 |
卖出 |
| 09:32:17 |
9.11 |
20 |
4426 |
卖出 |
| 09:32:20 |
9.11 |
40 |
4466 |
买入 |
| 09:32:29 |
9.12 |
28 |
4494 |
买入 |
| 09:32:32 |
9.11 |
5 |
4499 |
卖出 |
| 09:32:35 |
9.11 |
35 |
4534 |
买入 |
| 09:32:41 |
9.13 |
11 |
4545 |
买入 |
| 09:32:44 |
9.11 |
4 |
4549 |
卖出 |
| 09:32:59 |
9.13 |
61 |
4610 |
买入 |
| 09:33:02 |
9.14 |
309 |
4919 |
买入 |
| 09:33:05 |
9.13 |
100 |
5019 |
卖出 |
| 09:33:08 |
9.15 |
2 |
5021 |
买入 |
| 09:33:11 |
9.16 |
182 |
5203 |
买入 |
| 09:33:14 |
9.17 |
21 |
5224 |
买入 |
| 09:33:17 |
9.16 |
27 |
5251 |
卖出 |
| 09:33:20 |
9.16 |
19 |
5270 |
卖出 |
| 09:33:23 |
9.16 |
3 |
5273 |
买入 |
| 09:33:26 |
9.17 |
9 |
5282 |
买入 |
| 09:33:32 |
9.17 |
34 |
5316 |
买入 |
| 09:33:35 |
9.17 |
56 |
5372 |
卖出 |
| 09:33:38 |
9.2 |
552 |
5924 |
买入 |
| 09:33:41 |
9.2 |
12 |
5936 |
买入 |
| 09:33:44 |
9.18 |
21 |
5957 |
卖出 |
| 09:33:47 |
9.2 |
75 |
6032 |
买入 |
| 09:33:50 |
9.19 |
16 |
6048 |
买入 |
| 09:33:53 |
9.19 |
10 |
6058 |
买入 |
| 09:33:56 |
9.18 |
59 |
6117 |
卖出 |
| 09:33:59 |
9.18 |
26 |
6143 |
卖出 |
| 09:34:02 |
9.18 |
12 |
6155 |
买入 |
| 09:34:05 |
9.18 |
33 |
6188 |
买入 |
| 09:34:08 |
9.18 |
9 |
6197 |
卖出 |
| 09:34:11 |
9.18 |
25 |
6222 |
买入 |
| 09:34:14 |
9.17 |
26 |
6248 |
卖出 |
| 09:34:23 |
9.17 |
7 |
6255 |
买入 |
| 09:34:26 |
9.17 |
7 |
6262 |
买入 |
| 09:34:29 |
9.17 |
3 |
6265 |
买入 |
| 09:34:32 |
9.17 |
69 |
6334 |
买入 |
| 09:34:35 |
9.17 |
8 |
6342 |
买入 |
| 09:34:38 |
9.17 |
56 |
6398 |
卖出 |
| 09:34:41 |
9.17 |
64 |
6462 |
卖出 |
| 09:34:44 |
9.17 |
5 |
6467 |
卖出 |
| 09:34:47 |
9.17 |
13 |
6480 |
卖出 |
| 09:34:50 |
9.18 |
10 |
6490 |
买入 |
| 09:34:56 |
9.18 |
8 |
6498 |
买入 |
| 09:34:59 |
9.18 |
69 |
6567 |
买入 |
| 09:35:02 |
9.18 |
17 |
6584 |
卖出 |
| 09:35:05 |
9.18 |
28 |
6612 |
卖出 |
| 09:35:08 |
9.17 |
16 |
6628 |
卖出 |
| 09:35:11 |
9.16 |
129 |
6757 |
卖出 |
| 09:35:14 |
9.18 |
21 |
6778 |
买入 |
| 09:35:17 |
9.17 |
34 |
6812 |
卖出 |
| 09:35:20 |
9.17 |
40 |
6852 |
卖出 |
| 09:35:23 |
9.18 |
18 |
6870 |
买入 |
| 09:35:26 |
9.17 |
11 |
6881 |
卖出 |
| 09:35:29 |
9.17 |
8 |
6889 |
卖出 |
| 09:35:32 |
9.16 |
3 |
6892 |
卖出 |
| 09:35:38 |
9.17 |
71 |
6963 |
买入 |
| 09:35:44 |
9.17 |
12 |
6975 |
卖出 |
| 09:35:47 |
9.17 |
21 |
6996 |
卖出 |
| 09:35:50 |
9.17 |
5 |
7001 |
卖出 |
| 09:35:56 |
9.17 |
10 |
7011 |
卖出 |
| 09:35:59 |
9.17 |
10 |
7021 |
卖出 |
| 09:36:02 |
9.17 |
1 |
7022 |
卖出 |
| 09:36:11 |
9.17 |
103 |
7125 |
卖出 |
| 09:36:17 |
9.17 |
13 |
7138 |
买入 |
| 09:36:23 |
9.16 |
84 |
7222 |
卖出 |
| 09:36:26 |
9.16 |
1 |
7223 |
买入 |
| 09:36:29 |
9.16 |
17 |
7240 |
买入 |
| 09:36:32 |
9.15 |
27 |
7267 |
卖出 |
| 09:36:38 |
9.16 |
21 |
7288 |
买入 |
| 09:36:41 |
9.16 |
14 |
7302 |
买入 |
| 09:36:44 |
9.17 |
1 |
7303 |
买入 |
| 09:36:47 |
9.16 |
97 |
7400 |
卖出 |
| 09:36:50 |
9.16 |
4 |
7404 |
卖出 |
| 09:36:53 |
9.17 |
4 |
7408 |
买入 |
| 09:36:56 |
9.16 |
28 |
7436 |
卖出 |
| 09:36:59 |
9.17 |
82 |
7518 |
买入 |
| 09:37:02 |
9.17 |
39 |
7557 |
卖出 |
| 09:37:05 |
9.18 |
5 |
7562 |
买入 |
| 09:37:08 |
9.18 |
2 |
7564 |
买入 |
| 09:37:14 |
9.18 |
159 |
7723 |
买入 |
| 09:37:20 |
9.18 |
10 |
7733 |
卖出 |
| 09:37:23 |
9.18 |
12 |
7745 |
卖出 |
| 09:37:26 |
9.18 |
15 |
7760 |
卖出 |
| 09:37:29 |
9.18 |
7 |
7767 |
卖出 |
| 09:37:32 |
9.19 |
10 |
7777 |
买入 |
| 09:37:35 |
9.17 |
312 |
8089 |
卖出 |
| 09:37:41 |
9.16 |
100 |
8189 |
卖出 |
| 09:37:47 |
9.16 |
91 |
8280 |
卖出 |
| 09:37:50 |
9.16 |
5 |
8285 |
卖出 |
| 09:37:53 |
9.16 |
2 |
8287 |
卖出 |
| 09:37:56 |
9.16 |
32 |
8319 |
卖出 |
| 09:37:59 |
9.17 |
40 |
8359 |
买入 |
| 09:38:05 |
9.16 |
22 |
8381 |
卖出 |
| 09:38:08 |
9.17 |
214 |
8595 |
买入 |
| 09:38:11 |
9.16 |
83 |
8678 |
卖出 |
| 09:38:14 |
9.16 |
49 |
8727 |
卖出 |
| 09:38:17 |
9.16 |
6 |
8733 |
买入 |
| 09:38:20 |
9.16 |
17 |
8750 |
买入 |
| 09:38:23 |
9.16 |
111 |
8861 |
买入 |
| 09:38:26 |
9.15 |
2 |
8863 |
卖出 |
| 09:38:29 |
9.16 |
2 |
8865 |
买入 |
| 09:38:32 |
9.15 |
108 |
8973 |
卖出 |
| 09:38:38 |
9.16 |
60 |
9033 |
买入 |
| 09:38:41 |
9.16 |
100 |
9133 |
买入 |
| 09:38:44 |
9.15 |
106 |
9239 |
卖出 |
| 09:38:47 |
9.16 |
13 |
9252 |
买入 |
| 09:38:50 |
9.17 |
45 |
9297 |
买入 |
| 09:38:53 |
9.17 |
125 |
9422 |
买入 |
| 09:39:02 |
9.16 |
6 |
9428 |
卖出 |
| 09:39:05 |
9.16 |
8 |
9436 |
买入 |
| 09:39:08 |
9.16 |
15 |
9451 |
买入 |
| 09:39:11 |
9.17 |
216 |
9667 |
买入 |
| 09:39:14 |
9.17 |
171 |
9838 |
买入 |
| 09:39:17 |
9.17 |
21 |
9859 |
买入 |
| 09:39:20 |
9.17 |
56 |
9915 |
买入 |
| 09:39:23 |
9.16 |
11 |
9926 |
卖出 |
| 09:39:26 |
9.16 |
45 |
9971 |
卖出 |
| 09:39:29 |
9.16 |
12 |
9983 |
买入 |
| 09:39:35 |
9.16 |
44 |
10027 |
买入 |
| 09:39:41 |
9.17 |
1 |
10028 |
买入 |
| 09:39:44 |
9.16 |
10 |
10038 |
卖出 |
| 09:39:47 |
9.16 |
48 |
10086 |
卖出 |
| 09:39:50 |
9.16 |
39 |
10125 |
买入 |
| 09:39:53 |
9.16 |
29 |
10154 |
卖出 |
| 09:39:56 |
9.17 |
23 |
10177 |
买入 |
| 09:39:59 |
9.18 |
227 |
10404 |
买入 |
| 09:40:02 |
9.17 |
101 |
10505 |
卖出 |
| 09:40:05 |
9.18 |
27 |
10532 |
买入 |
| 09:40:08 |
9.18 |
17 |
10549 |
买入 |
| 09:40:11 |
9.19 |
225 |
10774 |
买入 |
| 09:40:14 |
9.18 |
30 |
10804 |
卖出 |
| 09:40:17 |
9.18 |
34 |
10838 |
卖出 |
| 09:40:20 |
9.18 |
26 |
10864 |
卖出 |
| 09:40:23 |
9.18 |
43 |
10907 |
买入 |
| 09:40:26 |
9.18 |
52 |
10959 |
买入 |
| 09:40:29 |
9.19 |
7 |
10966 |
买入 |
| 09:40:35 |
9.18 |
113 |
11079 |
卖出 |
| 09:40:38 |
9.18 |
14 |
11093 |
买入 |
| 09:40:41 |
9.18 |
3 |
11096 |
买入 |
| 09:40:44 |
9.17 |
13 |
11109 |
卖出 |
| 09:40:47 |
9.18 |
35 |
11144 |
买入 |
| 09:40:50 |
9.19 |
121 |
11265 |
买入 |
| 09:40:53 |
9.18 |
20 |
11285 |
卖出 |
| 09:40:59 |
9.19 |
110 |
11395 |
买入 |
| 09:41:02 |
9.19 |
138 |
11533 |
买入 |
| 09:41:05 |
9.2 |
775 |
12308 |
买入 |
| 09:41:08 |
9.21 |
3 |
12311 |
买入 |
| 09:41:11 |
9.21 |
4 |
12315 |
买入 |
| 09:41:14 |
9.2 |
41 |
12356 |
卖出 |
| 09:41:17 |
9.2 |
7 |
12363 |
卖出 |
| 09:41:20 |
9.2 |
76 |
12439 |
卖出 |
| 09:41:23 |
9.21 |
45 |
12484 |
买入 |
| 09:41:35 |
9.2 |
12 |
12496 |
卖出 |
| 09:41:38 |
9.21 |
8 |
12504 |
买入 |
| 09:41:41 |
9.2 |
180 |
12684 |
卖出 |
| 09:41:44 |
9.2 |
29 |
12713 |
卖出 |
| 09:41:47 |
9.2 |
23 |
12736 |
买入 |
| 09:41:53 |
9.2 |
12 |
12748 |
买入 |
| 09:41:56 |
9.2 |
26 |
12774 |
买入 |
| 09:41:59 |
9.19 |
43 |
12817 |
卖出 |
| 09:42:02 |
9.2 |
88 |
12905 |
买入 |
| 09:42:05 |
9.2 |
33 |
12938 |
买入 |
| 09:42:08 |
9.19 |
26 |
12964 |
买入 |
| 09:42:11 |
9.2 |
22 |
12986 |
买入 |
| 09:42:14 |
9.19 |
20 |
13006 |
卖出 |
| 09:42:20 |
9.19 |
40 |
13046 |
卖出 |
| 09:42:23 |
9.19 |
312 |
13358 |
卖出 |
| 09:42:26 |
9.19 |
104 |
13462 |
买入 |
| 09:42:29 |
9.19 |
17 |
13479 |
买入 |
| 09:42:32 |
9.19 |
18 |
13497 |
买入 |
| 09:42:35 |
9.18 |
1 |
13498 |
卖出 |
| 09:42:38 |
9.19 |
1 |
13499 |
买入 |
| 09:42:41 |
9.19 |
5 |
13504 |
买入 |
| 09:42:44 |
9.18 |
199 |
13703 |
卖出 |
| 09:42:50 |
9.18 |
20 |
13723 |
买入 |
| 09:42:53 |
9.18 |
90 |
13813 |
买入 |
| 09:42:56 |
9.18 |
14 |
13827 |
买入 |
| 09:43:02 |
9.18 |
3 |
13830 |
买入 |
| 09:43:05 |
9.18 |
13 |
13843 |
买入 |
| 09:43:08 |
9.17 |
27 |
13870 |
卖出 |
| 09:43:11 |
9.18 |
6 |
13876 |
买入 |
| 09:43:14 |
9.18 |
188 |
14064 |
买入 |
| 09:43:17 |
9.17 |
32 |
14096 |
卖出 |
| 09:43:20 |
9.18 |
39 |
14135 |
买入 |
| 09:43:23 |
9.19 |
10 |
14145 |
买入 |
| 09:43:29 |
9.18 |
4 |
14149 |
卖出 |
| 09:43:32 |
9.18 |
18 |
14167 |
卖出 |
| 09:43:35 |
9.18 |
23 |
14190 |
卖出 |
| 09:43:44 |
9.18 |
46 |
14236 |
卖出 |
| 09:43:50 |
9.18 |
50 |
14286 |
买入 |
| 09:43:56 |
9.18 |
12 |
14298 |
买入 |
| 09:44:05 |
9.17 |
13 |
14311 |
卖出 |
| 09:44:08 |
9.17 |
2 |
14313 |
卖出 |
| 09:44:14 |
9.18 |
109 |
14422 |
买入 |
| 09:44:17 |
9.18 |
116 |
14538 |
买入 |
| 09:44:20 |
9.17 |
158 |
14696 |
卖出 |
| 09:44:23 |
9.17 |
276 |
14972 |
买入 |
| 09:44:26 |
9.18 |
12 |
14984 |
买入 |
| 09:44:29 |
9.18 |
413 |
15397 |
买入 |
| 09:44:32 |
9.19 |
3 |
15400 |
买入 |
| 09:44:35 |
9.2 |
465 |
15865 |
买入 |
| 09:44:38 |
9.2 |
34 |
15899 |
卖出 |
| 09:44:41 |
9.21 |
1 |
15900 |
买入 |
| 09:44:44 |
9.21 |
170 |
16070 |
买入 |
| 09:44:47 |
9.2 |
15 |
16085 |
卖出 |
| 09:44:53 |
9.2 |
27 |
16112 |
卖出 |
| 09:44:56 |
9.2 |
47 |
16159 |
买入 |
| 09:45:05 |
9.21 |
211 |
16370 |
买入 |
| 09:45:08 |
9.21 |
40 |
16410 |
买入 |
| 09:45:11 |
9.2 |
28 |
16438 |
卖出 |
| 09:45:14 |
9.21 |
77 |
16515 |
买入 |
| 09:45:17 |
9.2 |
113 |
16628 |
卖出 |
| 09:45:20 |
9.2 |
104 |
16732 |
买入 |
| 09:45:23 |
9.21 |
8 |
16740 |
买入 |
| 09:45:29 |
9.21 |
105 |
16845 |
买入 |
| 09:45:32 |
9.21 |
14 |
16859 |
买入 |
| 09:45:35 |
9.21 |
20 |
16879 |
买入 |
| 09:45:41 |
9.21 |
18 |
16897 |
买入 |
| 09:45:44 |
9.2 |
11 |
16908 |
卖出 |
| 09:45:50 |
9.21 |
32 |
16940 |
买入 |
| 09:45:53 |
9.21 |
10 |
16950 |
买入 |
| 09:45:59 |
9.2 |
7 |
16957 |
卖出 |
| 09:46:02 |
9.21 |
33 |
16990 |
买入 |
| 09:46:05 |
9.21 |
179 |
17169 |
买入 |
| 09:46:11 |
9.22 |
117 |
17286 |
买入 |
| 09:46:14 |
9.22 |
40 |
17326 |
买入 |
| 09:46:17 |
9.21 |
13 |
17339 |
卖出 |
| 09:46:20 |
9.22 |
2 |
17341 |
买入 |
| 09:46:26 |
9.22 |
84 |
17425 |
买入 |
| 09:46:29 |
9.22 |
26 |
17451 |
买入 |
| 09:46:32 |
9.22 |
15 |
17466 |
买入 |
| 09:46:35 |
9.21 |
201 |
17667 |
卖出 |
| 09:46:41 |
9.22 |
19 |
17686 |
买入 |
| 09:46:44 |
9.21 |
14 |
17700 |
卖出 |
| 09:46:47 |
9.2 |
51 |
17751 |
卖出 |
| 09:46:50 |
9.21 |
7 |
17758 |
买入 |
| 09:46:56 |
9.21 |
62 |
17820 |
买入 |
| 09:46:59 |
9.21 |
8 |
17828 |
买入 |
| 09:47:02 |
9.21 |
15 |
17843 |
卖出 |
| 09:47:05 |
9.21 |
17 |
17860 |
买入 |
| 09:47:11 |
9.22 |
38 |
17898 |
买入 |
| 09:47:17 |
9.22 |
23 |
17921 |
买入 |
| 09:47:20 |
9.22 |
16 |
17937 |
买入 |
| 09:47:26 |
9.22 |
20 |
17957 |
买入 |
| 09:47:29 |
9.24 |
1019 |
18976 |
买入 |
| 09:47:32 |
9.24 |
141 |
19117 |
买入 |
| 09:47:35 |
9.24 |
25 |
19142 |
买入 |
| 09:47:38 |
9.23 |
2 |
19144 |
买入 |
| 09:47:41 |
9.24 |
14 |
19158 |
买入 |
| 09:47:44 |
9.23 |
12 |
19170 |
卖出 |