羚锐制药[600285]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:30 |
13.75 |
17 |
17 |
集合竞价 |
| 09:16:36 |
13.75 |
0 |
0 |
集合竞价 |
| 09:17:15 |
13.65 |
43 |
43 |
集合竞价 |
| 09:17:48 |
13.62 |
63 |
63 |
集合竞价 |
| 09:18:00 |
13.65 |
43 |
43 |
集合竞价 |
| 09:18:09 |
13.64 |
53 |
53 |
集合竞价 |
| 09:18:12 |
13.75 |
10 |
10 |
集合竞价 |
| 09:19:45 |
13.73 |
36 |
36 |
集合竞价 |
| 09:23:06 |
13.7 |
46 |
46 |
集合竞价 |
| 09:24:48 |
13.69 |
58 |
58 |
集合竞价 |
| 09:24:51 |
13.68 |
58 |
58 |
集合竞价 |
| 09:24:54 |
13.65 |
61 |
61 |
集合竞价 |
| 09:25:00 |
13.64 |
105 |
166 |
卖出 |
| 09:30:00 |
13.53 |
536 |
702 |
卖出 |
| 09:30:03 |
13.64 |
56 |
758 |
买入 |
| 09:30:06 |
13.61 |
66 |
824 |
卖出 |
| 09:30:09 |
13.59 |
109 |
933 |
卖出 |
| 09:30:12 |
13.56 |
27 |
960 |
卖出 |
| 09:30:15 |
13.56 |
116 |
1076 |
卖出 |
| 09:30:18 |
13.54 |
38 |
1114 |
买入 |
| 09:30:21 |
13.53 |
75 |
1189 |
卖出 |
| 09:30:24 |
13.53 |
18 |
1207 |
卖出 |
| 09:30:27 |
13.55 |
22 |
1229 |
买入 |
| 09:30:30 |
13.53 |
34 |
1263 |
卖出 |
| 09:30:33 |
13.56 |
54 |
1317 |
买入 |
| 09:30:36 |
13.55 |
43 |
1360 |
卖出 |
| 09:30:39 |
13.53 |
46 |
1406 |
卖出 |
| 09:30:42 |
13.51 |
19 |
1425 |
卖出 |
| 09:30:45 |
13.5 |
76 |
1501 |
卖出 |
| 09:30:48 |
13.5 |
95 |
1596 |
卖出 |
| 09:30:51 |
13.53 |
152 |
1748 |
买入 |
| 09:30:54 |
13.53 |
15 |
1763 |
买入 |
| 09:30:57 |
13.54 |
10 |
1773 |
买入 |
| 09:31:00 |
13.55 |
70 |
1843 |
买入 |
| 09:31:03 |
13.59 |
17 |
1860 |
买入 |
| 09:31:06 |
13.59 |
18 |
1878 |
买入 |
| 09:31:09 |
13.61 |
146 |
2024 |
买入 |
| 09:31:12 |
13.62 |
23 |
2047 |
买入 |
| 09:31:15 |
13.6 |
18 |
2065 |
卖出 |
| 09:31:18 |
13.6 |
69 |
2134 |
买入 |
| 09:31:21 |
13.55 |
7 |
2141 |
卖出 |
| 09:31:24 |
13.54 |
81 |
2222 |
卖出 |
| 09:31:27 |
13.54 |
95 |
2317 |
买入 |
| 09:31:30 |
13.54 |
19 |
2336 |
买入 |
| 09:31:33 |
13.55 |
17 |
2353 |
买入 |
| 09:31:36 |
13.55 |
3 |
2356 |
卖出 |
| 09:31:39 |
13.55 |
31 |
2387 |
卖出 |
| 09:31:42 |
13.56 |
3 |
2390 |
买入 |
| 09:31:45 |
13.58 |
31 |
2421 |
买入 |
| 09:31:48 |
13.61 |
156 |
2577 |
买入 |
| 09:31:51 |
13.57 |
519 |
3096 |
卖出 |
| 09:31:54 |
13.58 |
18 |
3114 |
买入 |
| 09:31:57 |
13.58 |
45 |
3159 |
买入 |
| 09:32:00 |
13.58 |
244 |
3403 |
买入 |
| 09:32:03 |
13.59 |
260 |
3663 |
买入 |
| 09:32:06 |
13.59 |
11 |
3674 |
买入 |
| 09:32:09 |
13.6 |
8 |
3682 |
买入 |
| 09:32:12 |
13.61 |
35 |
3717 |
买入 |
| 09:32:15 |
13.61 |
56 |
3773 |
买入 |
| 09:32:18 |
13.62 |
9 |
3782 |
买入 |
| 09:32:21 |
13.63 |
24 |
3806 |
买入 |
| 09:32:24 |
13.63 |
14 |
3820 |
买入 |
| 09:32:27 |
13.62 |
34 |
3854 |
卖出 |
| 09:32:30 |
13.62 |
38 |
3892 |
卖出 |
| 09:32:33 |
13.62 |
47 |
3939 |
卖出 |
| 09:32:36 |
13.62 |
25 |
3964 |
买入 |
| 09:32:39 |
13.61 |
31 |
3995 |
卖出 |
| 09:32:42 |
13.62 |
31 |
4026 |
买入 |
| 09:32:45 |
13.63 |
12 |
4038 |
买入 |
| 09:32:48 |
13.62 |
40 |
4078 |
卖出 |
| 09:32:51 |
13.61 |
45 |
4123 |
卖出 |
| 09:32:54 |
13.61 |
23 |
4146 |
卖出 |
| 09:32:57 |
13.61 |
53 |
4199 |
卖出 |
| 09:33:00 |
13.61 |
138 |
4337 |
卖出 |
| 09:33:03 |
13.61 |
17 |
4354 |
卖出 |
| 09:33:06 |
13.61 |
30 |
4384 |
卖出 |
| 09:33:09 |
13.59 |
46 |
4430 |
卖出 |
| 09:33:12 |
13.6 |
23 |
4453 |
买入 |
| 09:33:18 |
13.59 |
41 |
4494 |
卖出 |
| 09:33:21 |
13.57 |
85 |
4579 |
卖出 |
| 09:33:24 |
13.57 |
19 |
4598 |
卖出 |
| 09:33:27 |
13.57 |
8 |
4606 |
卖出 |
| 09:33:30 |
13.57 |
65 |
4671 |
卖出 |
| 09:33:33 |
13.57 |
38 |
4709 |
卖出 |
| 09:33:36 |
13.61 |
36 |
4745 |
买入 |
| 09:33:39 |
13.61 |
2 |
4747 |
买入 |
| 09:33:42 |
13.59 |
1 |
4748 |
卖出 |
| 09:33:48 |
13.61 |
3 |
4751 |
买入 |
| 09:33:51 |
13.62 |
3 |
4754 |
买入 |
| 09:33:54 |
13.63 |
1 |
4755 |
买入 |
| 09:33:57 |
13.63 |
15 |
4770 |
卖出 |
| 09:34:00 |
13.63 |
9 |
4779 |
卖出 |
| 09:34:03 |
13.63 |
2 |
4781 |
卖出 |
| 09:34:09 |
13.63 |
5 |
4786 |
卖出 |
| 09:34:12 |
13.63 |
3 |
4789 |
卖出 |
| 09:34:15 |
13.66 |
52 |
4841 |
买入 |
| 09:34:18 |
13.66 |
13 |
4854 |
买入 |
| 09:34:21 |
13.67 |
7 |
4861 |
买入 |
| 09:34:24 |
13.66 |
36 |
4897 |
卖出 |
| 09:34:27 |
13.65 |
24 |
4921 |
卖出 |
| 09:34:30 |
13.65 |
10 |
4931 |
卖出 |
| 09:34:33 |
13.65 |
11 |
4942 |
卖出 |
| 09:34:42 |
13.66 |
56 |
4998 |
买入 |
| 09:34:45 |
13.66 |
11 |
5009 |
卖出 |
| 09:34:48 |
13.69 |
59 |
5068 |
买入 |
| 09:34:51 |
13.69 |
22 |
5090 |
卖出 |
| 09:34:54 |
13.69 |
46 |
5136 |
买入 |
| 09:34:57 |
13.72 |
4 |
5140 |
买入 |
| 09:35:00 |
13.71 |
20 |
5160 |
卖出 |
| 09:35:03 |
13.71 |
50 |
5210 |
卖出 |
| 09:35:06 |
13.7 |
42 |
5252 |
卖出 |
| 09:35:09 |
13.7 |
45 |
5297 |
卖出 |
| 09:35:12 |
13.72 |
78 |
5375 |
买入 |
| 09:35:15 |
13.72 |
5 |
5380 |
买入 |
| 09:35:18 |
13.69 |
1 |
5381 |
卖出 |
| 09:35:21 |
13.72 |
23 |
5404 |
买入 |
| 09:35:24 |
13.71 |
5 |
5409 |
卖出 |
| 09:35:27 |
13.7 |
20 |
5429 |
卖出 |
| 09:35:30 |
13.71 |
4 |
5433 |
买入 |
| 09:35:33 |
13.7 |
23 |
5456 |
卖出 |
| 09:35:36 |
13.7 |
8 |
5464 |
买入 |
| 09:35:39 |
13.7 |
13 |
5477 |
卖出 |
| 09:35:42 |
13.7 |
18 |
5495 |
买入 |
| 09:35:45 |
13.69 |
94 |
5589 |
卖出 |
| 09:35:48 |
13.7 |
7 |
5596 |
买入 |
| 09:35:51 |
13.7 |
2 |
5598 |
买入 |
| 09:35:57 |
13.69 |
23 |
5621 |
卖出 |
| 09:36:00 |
13.69 |
2 |
5623 |
卖出 |
| 09:36:03 |
13.7 |
51 |
5674 |
买入 |
| 09:36:06 |
13.72 |
11 |
5685 |
买入 |
| 09:36:09 |
13.71 |
29 |
5714 |
买入 |
| 09:36:12 |
13.71 |
31 |
5745 |
卖出 |
| 09:36:15 |
13.72 |
3 |
5748 |
买入 |
| 09:36:18 |
13.71 |
4 |
5752 |
卖出 |
| 09:36:21 |
13.71 |
18 |
5770 |
买入 |
| 09:36:24 |
13.72 |
4 |
5774 |
买入 |
| 09:36:27 |
13.71 |
2 |
5776 |
卖出 |
| 09:36:30 |
13.71 |
6 |
5782 |
买入 |
| 09:36:33 |
13.7 |
6 |
5788 |
卖出 |
| 09:36:36 |
13.71 |
13 |
5801 |
买入 |
| 09:36:42 |
13.72 |
5 |
5806 |
买入 |
| 09:36:48 |
13.71 |
42 |
5848 |
卖出 |
| 09:36:51 |
13.71 |
17 |
5865 |
买入 |
| 09:36:54 |
13.72 |
1 |
5866 |
买入 |
| 09:36:57 |
13.71 |
12 |
5878 |
卖出 |
| 09:37:00 |
13.72 |
1 |
5879 |
买入 |
| 09:37:03 |
13.71 |
6 |
5885 |
卖出 |
| 09:37:06 |
13.72 |
33 |
5918 |
买入 |
| 09:37:09 |
13.72 |
2 |
5920 |
卖出 |
| 09:37:15 |
13.73 |
39 |
5959 |
买入 |
| 09:37:18 |
13.74 |
8 |
5967 |
买入 |
| 09:37:21 |
13.74 |
2 |
5969 |
买入 |
| 09:37:24 |
13.77 |
70 |
6039 |
买入 |
| 09:37:27 |
13.74 |
98 |
6137 |
卖出 |
| 09:37:30 |
13.73 |
4 |
6141 |
卖出 |
| 09:37:33 |
13.73 |
5 |
6146 |
卖出 |
| 09:37:36 |
13.74 |
18 |
6164 |
买入 |
| 09:37:39 |
13.75 |
6 |
6170 |
买入 |
| 09:37:42 |
13.74 |
1 |
6171 |
卖出 |
| 09:37:51 |
13.77 |
11 |
6182 |
买入 |
| 09:37:54 |
13.75 |
25 |
6207 |
卖出 |
| 09:37:57 |
13.75 |
9 |
6216 |
卖出 |
| 09:38:00 |
13.75 |
10 |
6226 |
买入 |
| 09:38:03 |
13.76 |
43 |
6269 |
买入 |
| 09:38:06 |
13.76 |
57 |
6326 |
卖出 |
| 09:38:09 |
13.76 |
23 |
6349 |
买入 |
| 09:38:12 |
13.76 |
7 |
6356 |
买入 |
| 09:38:15 |
13.74 |
13 |
6369 |
卖出 |
| 09:38:18 |
13.76 |
422 |
6791 |
买入 |
| 09:38:21 |
13.76 |
147 |
6938 |
卖出 |
| 09:38:27 |
13.76 |
3 |
6941 |
买入 |
| 09:38:30 |
13.74 |
10 |
6951 |
卖出 |
| 09:38:33 |
13.74 |
1 |
6952 |
卖出 |
| 09:38:36 |
13.74 |
16 |
6968 |
买入 |
| 09:38:39 |
13.73 |
11 |
6979 |
卖出 |
| 09:38:42 |
13.74 |
11 |
6990 |
买入 |
| 09:38:45 |
13.73 |
5 |
6995 |
卖出 |
| 09:38:48 |
13.7 |
20 |
7015 |
卖出 |
| 09:38:54 |
13.7 |
3 |
7018 |
卖出 |
| 09:38:57 |
13.71 |
30 |
7048 |
卖出 |
| 09:39:00 |
13.71 |
87 |
7135 |
卖出 |
| 09:39:03 |
13.71 |
22 |
7157 |
买入 |
| 09:39:12 |
13.72 |
1 |
7158 |
卖出 |
| 09:39:21 |
13.74 |
6 |
7164 |
买入 |
| 09:39:24 |
13.74 |
8 |
7172 |
买入 |
| 09:39:27 |
13.74 |
11 |
7183 |
买入 |
| 09:39:30 |
13.75 |
4 |
7187 |
买入 |
| 09:39:33 |
13.75 |
46 |
7233 |
买入 |
| 09:39:36 |
13.76 |
14 |
7247 |
买入 |
| 09:39:39 |
13.76 |
3 |
7250 |
买入 |
| 09:39:42 |
13.76 |
1 |
7251 |
买入 |
| 09:39:45 |
13.76 |
29 |
7280 |
买入 |
| 09:39:48 |
13.76 |
18 |
7298 |
买入 |
| 09:39:51 |
13.76 |
2 |
7300 |
买入 |
| 09:39:54 |
13.75 |
1 |
7301 |
卖出 |
| 09:40:00 |
13.75 |
6 |
7307 |
卖出 |
| 09:40:03 |
13.77 |
16 |
7323 |
买入 |
| 09:40:09 |
13.77 |
8 |
7331 |
买入 |
| 09:40:12 |
13.77 |
7 |
7338 |
买入 |
| 09:40:15 |
13.77 |
34 |
7372 |
买入 |
| 09:40:18 |
13.77 |
32 |
7404 |
卖出 |
| 09:40:21 |
13.77 |
5 |
7409 |
买入 |
| 09:40:24 |
13.76 |
7 |
7416 |
卖出 |
| 09:40:27 |
13.76 |
38 |
7454 |
卖出 |
| 09:40:30 |
13.73 |
76 |
7530 |
卖出 |
| 09:40:33 |
13.72 |
16 |
7546 |
卖出 |
| 09:40:36 |
13.72 |
6 |
7552 |
卖出 |
| 09:40:39 |
13.72 |
29 |
7581 |
卖出 |
| 09:40:42 |
13.74 |
142 |
7723 |
买入 |
| 09:40:45 |
13.72 |
118 |
7841 |
卖出 |
| 09:40:48 |
13.74 |
15 |
7856 |
买入 |
| 09:40:54 |
13.74 |
7 |
7863 |
买入 |
| 09:40:57 |
13.74 |
12 |
7875 |
买入 |
| 09:41:00 |
13.73 |
2 |
7877 |
卖出 |
| 09:41:03 |
13.76 |
10 |
7887 |
买入 |
| 09:41:09 |
13.74 |
1 |
7888 |
卖出 |
| 09:41:12 |
13.73 |
1 |
7889 |
卖出 |
| 09:41:15 |
13.73 |
7 |
7896 |
卖出 |
| 09:41:18 |
13.72 |
39 |
7935 |
卖出 |
| 09:41:21 |
13.71 |
10 |
7945 |
卖出 |
| 09:41:24 |
13.71 |
47 |
7992 |
卖出 |
| 09:41:27 |
13.7 |
40 |
8032 |
卖出 |
| 09:41:30 |
13.7 |
297 |
8329 |
卖出 |
| 09:41:33 |
13.71 |
5 |
8334 |
买入 |
| 09:41:36 |
13.7 |
109 |
8443 |
卖出 |
| 09:41:39 |
13.75 |
1 |
8444 |
买入 |
| 09:41:42 |
13.7 |
2 |
8446 |
卖出 |
| 09:41:45 |
13.7 |
1 |
8447 |
卖出 |
| 09:41:54 |
13.73 |
2 |
8449 |
买入 |
| 09:41:57 |
13.71 |
2 |
8451 |
卖出 |
| 09:42:00 |
13.71 |
3 |
8454 |
卖出 |
| 09:42:03 |
13.69 |
26 |
8480 |
卖出 |
| 09:42:09 |
13.69 |
2 |
8482 |
卖出 |
| 09:42:12 |
13.69 |
34 |
8516 |
卖出 |
| 09:42:15 |
13.68 |
1 |
8517 |
卖出 |
| 09:42:18 |
13.68 |
48 |
8565 |
卖出 |
| 09:42:21 |
13.68 |
18 |
8583 |
卖出 |
| 09:42:24 |
13.68 |
37 |
8620 |
卖出 |
| 09:42:27 |
13.68 |
36 |
8656 |
卖出 |
| 09:42:30 |
13.68 |
29 |
8685 |
卖出 |
| 09:42:33 |
13.68 |
50 |
8735 |
卖出 |
| 09:42:39 |
13.68 |
2 |
8737 |
卖出 |
| 09:42:42 |
13.67 |
32 |
8769 |
卖出 |
| 09:42:45 |
13.66 |
9 |
8778 |
卖出 |
| 09:42:48 |
13.65 |
35 |
8813 |
卖出 |
| 09:42:51 |
13.65 |
30 |
8843 |
买入 |
| 09:42:54 |
13.67 |
2 |
8845 |
买入 |
| 09:42:57 |
13.67 |
9 |
8854 |
卖出 |
| 09:43:03 |
13.65 |
4 |
8858 |
卖出 |
| 09:43:06 |
13.65 |
2 |
8860 |
卖出 |
| 09:43:09 |
13.67 |
4 |
8864 |
买入 |
| 09:43:12 |
13.7 |
100 |
8964 |
买入 |
| 09:43:18 |
13.65 |
2 |
8966 |
卖出 |
| 09:43:27 |
13.65 |
9 |
8975 |
卖出 |
| 09:43:30 |
13.67 |
9 |
8984 |
买入 |
| 09:43:33 |
13.66 |
12 |
8996 |
买入 |
| 09:43:36 |
13.66 |
1 |
8997 |
卖出 |
| 09:43:39 |
13.66 |
6 |
9003 |
卖出 |
| 09:43:42 |
13.66 |
25 |
9028 |
卖出 |
| 09:43:45 |
13.66 |
25 |
9053 |
买入 |
| 09:43:48 |
13.66 |
5 |
9058 |
卖出 |
| 09:43:51 |
13.66 |
2 |
9060 |
卖出 |
| 09:43:57 |
13.66 |
18 |
9078 |
卖出 |
| 09:44:00 |
13.66 |
65 |
9143 |
卖出 |
| 09:44:03 |
13.67 |
1 |
9144 |
买入 |
| 09:44:06 |
13.67 |
53 |
9197 |
买入 |
| 09:44:09 |
13.67 |
1 |
9198 |
买入 |
| 09:44:12 |
13.65 |
104 |
9302 |
卖出 |
| 09:44:15 |
13.64 |
14 |
9316 |
卖出 |
| 09:44:18 |
13.63 |
45 |
9361 |
卖出 |
| 09:44:21 |
13.62 |
29 |
9390 |
卖出 |
| 09:44:24 |
13.62 |
20 |
9410 |
买入 |
| 09:44:36 |
13.62 |
18 |
9428 |
买入 |
| 09:44:39 |
13.62 |
7 |
9435 |
卖出 |
| 09:44:45 |
13.62 |
13 |
9448 |
买入 |
| 09:44:48 |
13.62 |
5 |
9453 |
买入 |
| 09:44:54 |
13.62 |
1 |
9454 |
卖出 |
| 09:44:57 |
13.61 |
3 |
9457 |
卖出 |
| 09:45:03 |
13.61 |
1 |
9458 |
卖出 |
| 09:45:06 |
13.62 |
22 |
9480 |
买入 |
| 09:45:09 |
13.62 |
3 |
9483 |
卖出 |
| 09:45:15 |
13.62 |
1 |
9484 |
卖出 |
| 09:45:18 |
13.62 |
11 |
9495 |
卖出 |
| 09:45:21 |
13.63 |
10 |
9505 |
买入 |
| 09:45:24 |
13.62 |
10 |
9515 |
卖出 |
| 09:45:27 |
13.61 |
52 |
9567 |
卖出 |
| 09:45:30 |
13.61 |
27 |
9594 |
卖出 |
| 09:45:33 |
13.63 |
13 |
9607 |
买入 |
| 09:46:06 |
13.63 |
5 |
9612 |
买入 |
| 09:46:09 |
13.62 |
24 |
9636 |
卖出 |
| 09:46:12 |
13.62 |
4 |
9640 |
卖出 |
| 09:46:18 |
13.61 |
4 |
9644 |
卖出 |
| 09:46:21 |
13.62 |
13 |
9657 |
买入 |
| 09:46:24 |
13.62 |
7 |
9664 |
买入 |
| 09:46:27 |
13.61 |
6 |
9670 |
卖出 |
| 09:46:33 |
13.62 |
1 |
9671 |
买入 |
| 09:46:36 |
13.61 |
7 |
9678 |
卖出 |
| 09:46:42 |
13.62 |
4 |
9682 |
卖出 |
| 09:46:45 |
13.63 |
83 |
9765 |
买入 |
| 09:47:00 |
13.63 |
8 |
9773 |
卖出 |