羚锐制药[600285]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
11.36 |
33 |
33 |
集合竞价 |
| 09:15:07 |
11.36 |
51 |
51 |
集合竞价 |
| 09:15:10 |
11.36 |
51 |
51 |
集合竞价 |
| 09:15:16 |
11.4 |
51 |
51 |
集合竞价 |
| 09:16:40 |
11.4 |
81 |
81 |
集合竞价 |
| 09:17:19 |
11.4 |
81 |
81 |
集合竞价 |
| 09:18:25 |
11.4 |
81 |
81 |
集合竞价 |
| 09:18:28 |
11.4 |
81 |
81 |
集合竞价 |
| 09:18:58 |
11.4 |
81 |
81 |
集合竞价 |
| 09:19:22 |
11.39 |
81 |
81 |
集合竞价 |
| 09:19:28 |
11.39 |
86 |
86 |
集合竞价 |
| 09:19:31 |
11.39 |
86 |
86 |
集合竞价 |
| 09:19:37 |
11.38 |
96 |
96 |
集合竞价 |
| 09:19:52 |
11.38 |
96 |
96 |
集合竞价 |
| 09:19:55 |
11.39 |
118 |
118 |
集合竞价 |
| 09:20:04 |
11.39 |
119 |
119 |
集合竞价 |
| 09:20:07 |
11.39 |
120 |
120 |
集合竞价 |
| 09:20:16 |
11.39 |
120 |
120 |
集合竞价 |
| 09:20:19 |
11.39 |
150 |
150 |
集合竞价 |
| 09:20:31 |
11.39 |
150 |
150 |
集合竞价 |
| 09:20:34 |
11.39 |
151 |
151 |
集合竞价 |
| 09:20:37 |
11.39 |
151 |
151 |
集合竞价 |
| 09:20:43 |
11.39 |
151 |
151 |
集合竞价 |
| 09:20:49 |
11.39 |
151 |
151 |
集合竞价 |
| 09:20:52 |
11.38 |
152 |
152 |
集合竞价 |
| 09:20:58 |
11.38 |
152 |
152 |
集合竞价 |
| 09:21:01 |
11.39 |
160 |
160 |
集合竞价 |
| 09:21:10 |
11.39 |
166 |
166 |
集合竞价 |
| 09:21:19 |
11.39 |
166 |
166 |
集合竞价 |
| 09:21:22 |
11.39 |
166 |
166 |
集合竞价 |
| 09:21:25 |
11.38 |
176 |
176 |
集合竞价 |
| 09:21:28 |
11.38 |
177 |
177 |
集合竞价 |
| 09:21:34 |
11.38 |
178 |
178 |
集合竞价 |
| 09:21:37 |
11.38 |
178 |
178 |
集合竞价 |
| 09:21:40 |
11.38 |
184 |
184 |
集合竞价 |
| 09:21:46 |
11.38 |
184 |
184 |
集合竞价 |
| 09:21:49 |
11.36 |
184 |
184 |
集合竞价 |
| 09:21:52 |
11.38 |
194 |
194 |
集合竞价 |
| 09:21:55 |
11.36 |
206 |
206 |
集合竞价 |
| 09:21:58 |
11.36 |
206 |
206 |
集合竞价 |
| 09:22:04 |
11.36 |
206 |
206 |
集合竞价 |
| 09:22:10 |
11.36 |
216 |
216 |
集合竞价 |
| 09:22:19 |
11.36 |
216 |
216 |
集合竞价 |
| 09:22:22 |
11.36 |
222 |
222 |
集合竞价 |
| 09:22:34 |
11.36 |
228 |
228 |
集合竞价 |
| 09:22:40 |
11.36 |
232 |
232 |
集合竞价 |
| 09:22:43 |
11.36 |
252 |
252 |
集合竞价 |
| 09:22:49 |
11.36 |
255 |
255 |
集合竞价 |
| 09:22:55 |
11.36 |
255 |
255 |
集合竞价 |
| 09:22:58 |
11.36 |
255 |
255 |
集合竞价 |
| 09:23:04 |
11.36 |
257 |
257 |
集合竞价 |
| 09:23:10 |
11.36 |
262 |
262 |
集合竞价 |
| 09:23:19 |
11.36 |
263 |
263 |
集合竞价 |
| 09:23:22 |
11.36 |
334 |
334 |
集合竞价 |
| 09:23:25 |
11.36 |
339 |
339 |
集合竞价 |
| 09:23:34 |
11.35 |
353 |
353 |
集合竞价 |
| 09:23:37 |
11.35 |
356 |
356 |
集合竞价 |
| 09:23:40 |
11.35 |
356 |
356 |
集合竞价 |
| 09:23:46 |
11.35 |
376 |
376 |
集合竞价 |
| 09:23:49 |
11.35 |
417 |
417 |
集合竞价 |
| 09:23:58 |
11.35 |
427 |
427 |
集合竞价 |
| 09:24:01 |
11.35 |
496 |
496 |
集合竞价 |
| 09:24:04 |
11.35 |
496 |
496 |
集合竞价 |
| 09:24:10 |
11.35 |
496 |
496 |
集合竞价 |
| 09:24:13 |
11.35 |
497 |
497 |
集合竞价 |
| 09:24:19 |
11.35 |
497 |
497 |
集合竞价 |
| 09:24:22 |
11.35 |
532 |
532 |
集合竞价 |
| 09:24:25 |
11.35 |
532 |
532 |
集合竞价 |
| 09:24:28 |
11.35 |
546 |
546 |
集合竞价 |
| 09:24:31 |
11.35 |
557 |
557 |
集合竞价 |
| 09:24:34 |
11.35 |
557 |
557 |
集合竞价 |
| 09:24:43 |
11.35 |
557 |
557 |
集合竞价 |
| 09:24:49 |
11.35 |
557 |
557 |
集合竞价 |
| 09:24:55 |
11.35 |
664 |
664 |
集合竞价 |
| 09:24:58 |
11.35 |
670 |
670 |
集合竞价 |
| 09:25:03 |
11.35 |
686 |
1356 |
卖出 |
| 09:30:02 |
11.36 |
145 |
1501 |
买入 |
| 09:30:05 |
11.34 |
326 |
1827 |
卖出 |
| 09:30:08 |
11.34 |
327 |
2154 |
买入 |
| 09:30:11 |
11.34 |
466 |
2620 |
买入 |
| 09:30:14 |
11.35 |
990 |
3610 |
买入 |
| 09:30:17 |
11.36 |
1126 |
4736 |
买入 |
| 09:30:20 |
11.36 |
47 |
4783 |
买入 |
| 09:30:23 |
11.48 |
404 |
5187 |
买入 |
| 09:30:26 |
11.51 |
82 |
5269 |
买入 |
| 09:30:29 |
11.52 |
148 |
5417 |
买入 |
| 09:30:32 |
11.5 |
337 |
5754 |
卖出 |
| 09:30:35 |
11.51 |
61 |
5815 |
买入 |
| 09:30:38 |
11.52 |
114 |
5929 |
买入 |
| 09:30:41 |
11.51 |
280 |
6209 |
卖出 |
| 09:30:44 |
11.52 |
50 |
6259 |
卖出 |
| 09:30:47 |
11.52 |
112 |
6371 |
买入 |
| 09:30:50 |
11.52 |
51 |
6422 |
买入 |
| 09:30:53 |
11.56 |
9 |
6431 |
买入 |
| 09:30:56 |
11.53 |
26 |
6457 |
卖出 |
| 09:30:59 |
11.55 |
23 |
6480 |
买入 |
| 09:31:02 |
11.55 |
36 |
6516 |
买入 |
| 09:31:05 |
11.54 |
53 |
6569 |
卖出 |
| 09:31:08 |
11.54 |
229 |
6798 |
买入 |
| 09:31:11 |
11.55 |
58 |
6856 |
卖出 |
| 09:31:14 |
11.56 |
93 |
6949 |
买入 |
| 09:31:17 |
11.55 |
34 |
6983 |
卖出 |
| 09:31:20 |
11.56 |
1 |
6984 |
买入 |
| 09:31:23 |
11.56 |
105 |
7089 |
卖出 |
| 09:31:26 |
11.56 |
235 |
7324 |
买入 |
| 09:31:29 |
11.54 |
168 |
7492 |
卖出 |
| 09:31:32 |
11.56 |
60 |
7552 |
卖出 |
| 09:31:35 |
11.56 |
43 |
7595 |
买入 |
| 09:31:38 |
11.56 |
104 |
7699 |
卖出 |
| 09:31:41 |
11.56 |
230 |
7929 |
买入 |
| 09:31:44 |
11.56 |
153 |
8082 |
卖出 |
| 09:31:47 |
11.57 |
69 |
8151 |
买入 |
| 09:31:50 |
11.52 |
171 |
8322 |
卖出 |
| 09:31:53 |
11.55 |
118 |
8440 |
买入 |
| 09:31:56 |
11.55 |
25 |
8465 |
买入 |
| 09:31:59 |
11.52 |
156 |
8621 |
卖出 |
| 09:32:02 |
11.57 |
5 |
8626 |
买入 |
| 09:32:05 |
11.57 |
9 |
8635 |
买入 |
| 09:32:08 |
11.57 |
26 |
8661 |
买入 |
| 09:32:11 |
11.59 |
133 |
8794 |
买入 |
| 09:32:14 |
11.59 |
122 |
8916 |
卖出 |
| 09:32:17 |
11.6 |
112 |
9028 |
买入 |
| 09:32:20 |
11.56 |
143 |
9171 |
卖出 |
| 09:32:23 |
11.59 |
48 |
9219 |
卖出 |
| 09:32:26 |
11.57 |
14 |
9233 |
卖出 |
| 09:32:29 |
11.57 |
38 |
9271 |
买入 |
| 09:32:32 |
11.57 |
5 |
9276 |
买入 |
| 09:32:35 |
11.55 |
3 |
9279 |
卖出 |
| 09:32:38 |
11.57 |
75 |
9354 |
买入 |
| 09:32:41 |
11.57 |
14 |
9368 |
卖出 |
| 09:32:44 |
11.57 |
49 |
9417 |
卖出 |
| 09:32:47 |
11.58 |
24 |
9441 |
买入 |
| 09:32:50 |
11.57 |
43 |
9484 |
卖出 |
| 09:32:53 |
11.56 |
4 |
9488 |
卖出 |
| 09:32:56 |
11.56 |
12 |
9500 |
卖出 |
| 09:32:59 |
11.55 |
13 |
9513 |
卖出 |
| 09:33:02 |
11.55 |
23 |
9536 |
买入 |
| 09:33:05 |
11.55 |
39 |
9575 |
买入 |
| 09:33:08 |
11.55 |
80 |
9655 |
买入 |
| 09:33:11 |
11.55 |
43 |
9698 |
卖出 |
| 09:33:14 |
11.54 |
37 |
9735 |
卖出 |
| 09:33:17 |
11.55 |
168 |
9903 |
买入 |
| 09:33:20 |
11.55 |
66 |
9969 |
卖出 |
| 09:33:23 |
11.54 |
83 |
10052 |
卖出 |
| 09:33:26 |
11.54 |
21 |
10073 |
买入 |
| 09:33:29 |
11.53 |
10 |
10083 |
卖出 |
| 09:33:32 |
11.53 |
62 |
10145 |
卖出 |
| 09:33:35 |
11.53 |
12 |
10157 |
买入 |
| 09:33:38 |
11.52 |
24 |
10181 |
卖出 |
| 09:33:41 |
11.52 |
4 |
10185 |
卖出 |
| 09:33:44 |
11.52 |
17 |
10202 |
卖出 |
| 09:33:47 |
11.52 |
67 |
10269 |
买入 |
| 09:33:50 |
11.51 |
269 |
10538 |
卖出 |
| 09:33:53 |
11.52 |
63 |
10601 |
买入 |
| 09:33:56 |
11.5 |
906 |
11507 |
卖出 |
| 09:33:59 |
11.5 |
187 |
11694 |
卖出 |
| 09:34:02 |
11.5 |
147 |
11841 |
卖出 |
| 09:34:05 |
11.5 |
115 |
11956 |
买入 |
| 09:34:08 |
11.52 |
74 |
12030 |
买入 |
| 09:34:11 |
11.52 |
435 |
12465 |
买入 |
| 09:34:14 |
11.54 |
479 |
12944 |
买入 |
| 09:34:17 |
11.54 |
125 |
13069 |
买入 |
| 09:34:20 |
11.54 |
63 |
13132 |
买入 |
| 09:34:23 |
11.55 |
47 |
13179 |
买入 |
| 09:34:26 |
11.53 |
80 |
13259 |
卖出 |
| 09:34:32 |
11.53 |
1 |
13260 |
卖出 |
| 09:34:35 |
11.53 |
34 |
13294 |
卖出 |
| 09:34:38 |
11.53 |
3 |
13297 |
卖出 |
| 09:34:41 |
11.53 |
5 |
13302 |
卖出 |
| 09:34:44 |
11.55 |
4 |
13306 |
买入 |
| 09:34:47 |
11.53 |
44 |
13350 |
卖出 |
| 09:34:50 |
11.54 |
14 |
13364 |
买入 |
| 09:34:53 |
11.54 |
3 |
13367 |
买入 |
| 09:34:56 |
11.53 |
23 |
13390 |
卖出 |
| 09:34:59 |
11.54 |
98 |
13488 |
买入 |
| 09:35:02 |
11.55 |
20 |
13508 |
买入 |
| 09:35:05 |
11.55 |
33 |
13541 |
买入 |
| 09:35:08 |
11.54 |
38 |
13579 |
卖出 |
| 09:35:11 |
11.55 |
2 |
13581 |
买入 |
| 09:35:14 |
11.55 |
13 |
13594 |
买入 |
| 09:35:17 |
11.56 |
90 |
13684 |
买入 |
| 09:35:20 |
11.58 |
100 |
13784 |
买入 |
| 09:35:23 |
11.58 |
2 |
13786 |
买入 |
| 09:35:26 |
11.55 |
64 |
13850 |
卖出 |
| 09:35:32 |
11.58 |
66 |
13916 |
买入 |
| 09:35:35 |
11.57 |
6 |
13922 |
卖出 |
| 09:35:38 |
11.57 |
19 |
13941 |
卖出 |
| 09:35:41 |
11.57 |
46 |
13987 |
买入 |
| 09:35:44 |
11.55 |
18 |
14005 |
卖出 |
| 09:35:47 |
11.57 |
76 |
14081 |
买入 |
| 09:35:50 |
11.54 |
64 |
14145 |
卖出 |
| 09:35:53 |
11.54 |
37 |
14182 |
卖出 |
| 09:35:56 |
11.53 |
123 |
14305 |
卖出 |
| 09:35:59 |
11.54 |
52 |
14357 |
买入 |
| 09:36:02 |
11.56 |
33 |
14390 |
买入 |
| 09:36:05 |
11.56 |
138 |
14528 |
买入 |
| 09:36:08 |
11.53 |
22 |
14550 |
卖出 |
| 09:36:11 |
11.56 |
50 |
14600 |
买入 |
| 09:36:14 |
11.55 |
12 |
14612 |
卖出 |
| 09:36:17 |
11.55 |
23 |
14635 |
卖出 |
| 09:36:26 |
11.55 |
21 |
14656 |
买入 |
| 09:36:29 |
11.54 |
54 |
14710 |
卖出 |
| 09:36:32 |
11.55 |
10 |
14720 |
买入 |
| 09:36:35 |
11.56 |
110 |
14830 |
买入 |
| 09:36:38 |
11.56 |
14 |
14844 |
买入 |
| 09:36:41 |
11.55 |
17 |
14861 |
卖出 |
| 09:36:44 |
11.55 |
89 |
14950 |
卖出 |
| 09:36:47 |
11.56 |
7 |
14957 |
买入 |
| 09:36:50 |
11.55 |
29 |
14986 |
卖出 |
| 09:36:53 |
11.56 |
47 |
15033 |
买入 |
| 09:36:56 |
11.57 |
64 |
15097 |
买入 |
| 09:36:59 |
11.57 |
18 |
15115 |
买入 |
| 09:37:02 |
11.56 |
102 |
15217 |
卖出 |
| 09:37:05 |
11.56 |
17 |
15234 |
买入 |
| 09:37:08 |
11.56 |
55 |
15289 |
买入 |
| 09:37:11 |
11.56 |
69 |
15358 |
买入 |
| 09:37:14 |
11.55 |
12 |
15370 |
卖出 |
| 09:37:17 |
11.56 |
2 |
15372 |
买入 |
| 09:37:20 |
11.55 |
122 |
15494 |
卖出 |
| 09:37:23 |
11.55 |
10 |
15504 |
买入 |
| 09:37:26 |
11.54 |
14 |
15518 |
卖出 |
| 09:37:29 |
11.55 |
21 |
15539 |
买入 |
| 09:37:32 |
11.54 |
48 |
15587 |
卖出 |
| 09:37:35 |
11.55 |
34 |
15621 |
买入 |
| 09:37:38 |
11.54 |
28 |
15649 |
卖出 |
| 09:37:41 |
11.54 |
29 |
15678 |
买入 |
| 09:37:44 |
11.54 |
81 |
15759 |
买入 |
| 09:37:47 |
11.53 |
53 |
15812 |
卖出 |
| 09:37:50 |
11.53 |
33 |
15845 |
买入 |
| 09:37:53 |
11.54 |
4 |
15849 |
买入 |
| 09:37:56 |
11.52 |
33 |
15882 |
卖出 |
| 09:37:59 |
11.53 |
39 |
15921 |
买入 |
| 09:38:02 |
11.53 |
56 |
15977 |
买入 |
| 09:38:05 |
11.53 |
40 |
16017 |
买入 |
| 09:38:08 |
11.55 |
174 |
16191 |
买入 |
| 09:38:11 |
11.54 |
35 |
16226 |
卖出 |
| 09:38:14 |
11.54 |
57 |
16283 |
卖出 |
| 09:38:17 |
11.54 |
2 |
16285 |
卖出 |
| 09:38:20 |
11.55 |
7 |
16292 |
买入 |
| 09:38:23 |
11.56 |
60 |
16352 |
买入 |
| 09:38:26 |
11.55 |
28 |
16380 |
卖出 |
| 09:38:29 |
11.56 |
7 |
16387 |
买入 |
| 09:38:32 |
11.56 |
274 |
16661 |
买入 |
| 09:38:35 |
11.56 |
42 |
16703 |
买入 |
| 09:38:38 |
11.56 |
22 |
16725 |
买入 |
| 09:38:41 |
11.56 |
3 |
16728 |
买入 |
| 09:38:44 |
11.56 |
10 |
16738 |
买入 |
| 09:38:47 |
11.55 |
11 |
16749 |
卖出 |
| 09:38:56 |
11.56 |
30 |
16779 |
买入 |
| 09:38:59 |
11.56 |
1 |
16780 |
买入 |
| 09:39:02 |
11.56 |
1 |
16781 |
买入 |
| 09:39:05 |
11.57 |
104 |
16885 |
买入 |
| 09:39:08 |
11.57 |
46 |
16931 |
买入 |
| 09:39:11 |
11.56 |
57 |
16988 |
卖出 |
| 09:39:14 |
11.57 |
36 |
17024 |
买入 |
| 09:39:17 |
11.57 |
36 |
17060 |
买入 |
| 09:39:20 |
11.57 |
35 |
17095 |
买入 |
| 09:39:23 |
11.57 |
6 |
17101 |
买入 |
| 09:39:26 |
11.57 |
24 |
17125 |
买入 |
| 09:39:29 |
11.57 |
23 |
17148 |
卖出 |
| 09:39:32 |
11.57 |
13 |
17161 |
卖出 |
| 09:39:35 |
11.57 |
1 |
17162 |
买入 |
| 09:39:38 |
11.58 |
38 |
17200 |
买入 |
| 09:39:41 |
11.58 |
138 |
17338 |
买入 |
| 09:39:44 |
11.58 |
5 |
17343 |
买入 |
| 09:39:47 |
11.58 |
1 |
17344 |
买入 |
| 09:39:53 |
11.57 |
10 |
17354 |
卖出 |
| 09:39:56 |
11.58 |
9 |
17363 |
买入 |
| 09:39:59 |
11.57 |
55 |
17418 |
卖出 |
| 09:40:02 |
11.57 |
2 |
17420 |
卖出 |
| 09:40:05 |
11.59 |
46 |
17466 |
买入 |
| 09:40:08 |
11.6 |
100 |
17566 |
买入 |
| 09:40:11 |
11.6 |
138 |
17704 |
买入 |
| 09:40:14 |
11.61 |
134 |
17838 |
买入 |
| 09:40:17 |
11.62 |
21 |
17859 |
买入 |
| 09:40:20 |
11.63 |
26 |
17885 |
买入 |
| 09:40:23 |
11.63 |
35 |
17920 |
买入 |
| 09:40:26 |
11.63 |
12 |
17932 |
买入 |
| 09:40:29 |
11.64 |
68 |
18000 |
买入 |
| 09:40:32 |
11.64 |
69 |
18069 |
买入 |
| 09:40:35 |
11.65 |
8 |
18077 |
买入 |
| 09:40:38 |
11.65 |
87 |
18164 |
买入 |
| 09:40:41 |
11.65 |
79 |
18243 |
买入 |
| 09:40:44 |
11.68 |
84 |
18327 |
买入 |
| 09:40:47 |
11.65 |
7 |
18334 |
卖出 |
| 09:40:53 |
11.65 |
18 |
18352 |
卖出 |
| 09:40:56 |
11.65 |
9 |
18361 |
卖出 |
| 09:40:59 |
11.65 |
58 |
18419 |
卖出 |
| 09:41:02 |
11.68 |
36 |
18455 |
买入 |
| 09:41:05 |
11.66 |
39 |
18494 |
卖出 |
| 09:41:08 |
11.66 |
84 |
18578 |
买入 |
| 09:41:11 |
11.66 |
144 |
18722 |
买入 |
| 09:41:14 |
11.65 |
78 |
18800 |
卖出 |
| 09:41:17 |
11.64 |
132 |
18932 |
卖出 |
| 09:41:20 |
11.64 |
52 |
18984 |
卖出 |
| 09:41:23 |
11.63 |
128 |
19112 |
卖出 |
| 09:41:26 |
11.65 |
45 |
19157 |
买入 |
| 09:41:29 |
11.64 |
10 |
19167 |
卖出 |
| 09:41:32 |
11.63 |
5 |
19172 |
卖出 |
| 09:41:35 |
11.64 |
118 |
19290 |
买入 |