羚锐制药[600285]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
13.58 |
6 |
6 |
集合竞价 |
| 09:15:13 |
13.59 |
6 |
6 |
集合竞价 |
| 09:25:03 |
13.59 |
185 |
191 |
卖出 |
| 09:30:01 |
13.7 |
39 |
230 |
买入 |
| 09:30:04 |
13.7 |
80 |
310 |
卖出 |
| 09:30:07 |
13.64 |
194 |
504 |
卖出 |
| 09:30:10 |
13.65 |
77 |
581 |
买入 |
| 09:30:13 |
13.66 |
315 |
896 |
买入 |
| 09:30:16 |
13.6 |
25 |
921 |
卖出 |
| 09:30:19 |
13.62 |
14 |
935 |
买入 |
| 09:30:22 |
13.61 |
8 |
943 |
卖出 |
| 09:30:25 |
13.61 |
53 |
996 |
卖出 |
| 09:30:28 |
13.61 |
54 |
1050 |
买入 |
| 09:30:31 |
13.64 |
35 |
1085 |
买入 |
| 09:30:34 |
13.64 |
2 |
1087 |
买入 |
| 09:30:37 |
13.65 |
38 |
1125 |
买入 |
| 09:30:40 |
13.64 |
12 |
1137 |
卖出 |
| 09:30:43 |
13.65 |
16 |
1153 |
买入 |
| 09:30:46 |
13.66 |
3 |
1156 |
买入 |
| 09:30:49 |
13.66 |
12 |
1168 |
买入 |
| 09:30:52 |
13.65 |
7 |
1175 |
卖出 |
| 09:30:55 |
13.65 |
13 |
1188 |
卖出 |
| 09:30:58 |
13.64 |
6 |
1194 |
卖出 |
| 09:31:01 |
13.63 |
6 |
1200 |
卖出 |
| 09:31:04 |
13.61 |
21 |
1221 |
卖出 |
| 09:31:07 |
13.61 |
61 |
1282 |
卖出 |
| 09:31:10 |
13.61 |
5 |
1287 |
买入 |
| 09:31:13 |
13.6 |
7 |
1294 |
卖出 |
| 09:31:16 |
13.6 |
43 |
1337 |
卖出 |
| 09:31:19 |
13.6 |
39 |
1376 |
卖出 |
| 09:31:22 |
13.6 |
25 |
1401 |
买入 |
| 09:31:25 |
13.61 |
30 |
1431 |
买入 |
| 09:31:28 |
13.61 |
28 |
1459 |
买入 |
| 09:31:31 |
13.61 |
2 |
1461 |
买入 |
| 09:31:34 |
13.6 |
13 |
1474 |
卖出 |
| 09:31:37 |
13.63 |
51 |
1525 |
买入 |
| 09:31:40 |
13.59 |
74 |
1599 |
卖出 |
| 09:31:43 |
13.61 |
6 |
1605 |
卖出 |
| 09:31:46 |
13.62 |
6 |
1611 |
买入 |
| 09:31:49 |
13.62 |
22 |
1633 |
卖出 |
| 09:31:52 |
13.62 |
36 |
1669 |
买入 |
| 09:31:55 |
13.63 |
38 |
1707 |
买入 |
| 09:31:58 |
13.62 |
16 |
1723 |
卖出 |
| 09:32:01 |
13.66 |
130 |
1853 |
买入 |
| 09:32:04 |
13.65 |
21 |
1874 |
卖出 |
| 09:32:07 |
13.64 |
31 |
1905 |
卖出 |
| 09:32:10 |
13.62 |
81 |
1986 |
卖出 |
| 09:32:13 |
13.61 |
44 |
2030 |
卖出 |
| 09:32:16 |
13.6 |
13 |
2043 |
卖出 |
| 09:32:19 |
13.6 |
25 |
2068 |
买入 |
| 09:32:22 |
13.58 |
162 |
2230 |
卖出 |
| 09:32:25 |
13.59 |
59 |
2289 |
买入 |
| 09:32:28 |
13.59 |
4 |
2293 |
卖出 |
| 09:32:34 |
13.57 |
25 |
2318 |
卖出 |
| 09:32:37 |
13.56 |
84 |
2402 |
卖出 |
| 09:32:40 |
13.59 |
60 |
2462 |
卖出 |
| 09:32:43 |
13.56 |
7 |
2469 |
卖出 |
| 09:32:46 |
13.63 |
58 |
2527 |
买入 |
| 09:32:49 |
13.58 |
12 |
2539 |
卖出 |
| 09:32:55 |
13.58 |
6 |
2545 |
卖出 |
| 09:32:58 |
13.6 |
8 |
2553 |
买入 |
| 09:33:01 |
13.59 |
43 |
2596 |
卖出 |
| 09:33:04 |
13.59 |
8 |
2604 |
卖出 |
| 09:33:07 |
13.63 |
65 |
2669 |
买入 |
| 09:33:10 |
13.64 |
28 |
2697 |
买入 |
| 09:33:13 |
13.63 |
2 |
2699 |
卖出 |
| 09:33:16 |
13.65 |
14 |
2713 |
买入 |
| 09:33:19 |
13.65 |
8 |
2721 |
卖出 |
| 09:33:22 |
13.65 |
15 |
2736 |
卖出 |
| 09:33:25 |
13.66 |
9 |
2745 |
买入 |
| 09:33:28 |
13.66 |
3 |
2748 |
卖出 |
| 09:33:31 |
13.66 |
29 |
2777 |
卖出 |
| 09:33:34 |
13.67 |
33 |
2810 |
买入 |
| 09:33:37 |
13.69 |
15 |
2825 |
买入 |
| 09:33:40 |
13.71 |
28 |
2853 |
买入 |
| 09:33:43 |
13.72 |
193 |
3046 |
买入 |
| 09:33:46 |
13.71 |
29 |
3075 |
卖出 |
| 09:33:49 |
13.71 |
37 |
3112 |
买入 |
| 09:33:52 |
13.72 |
21 |
3133 |
买入 |
| 09:33:55 |
13.73 |
65 |
3198 |
买入 |
| 09:33:58 |
13.73 |
29 |
3227 |
卖出 |
| 09:34:01 |
13.74 |
66 |
3293 |
买入 |
| 09:34:04 |
13.73 |
40 |
3333 |
卖出 |
| 09:34:07 |
13.76 |
280 |
3613 |
买入 |
| 09:34:10 |
13.78 |
30 |
3643 |
买入 |
| 09:34:13 |
13.79 |
77 |
3720 |
买入 |
| 09:34:16 |
13.79 |
155 |
3875 |
卖出 |
| 09:34:19 |
13.8 |
29 |
3904 |
买入 |
| 09:34:22 |
13.8 |
45 |
3949 |
卖出 |
| 09:34:25 |
13.8 |
98 |
4047 |
卖出 |
| 09:34:28 |
13.83 |
51 |
4098 |
买入 |
| 09:34:31 |
13.83 |
167 |
4265 |
卖出 |
| 09:34:34 |
13.83 |
28 |
4293 |
买入 |
| 09:34:37 |
13.83 |
85 |
4378 |
买入 |
| 09:34:40 |
13.81 |
15 |
4393 |
卖出 |
| 09:34:43 |
13.81 |
2 |
4395 |
卖出 |
| 09:34:46 |
13.81 |
3 |
4398 |
买入 |
| 09:34:49 |
13.81 |
28 |
4426 |
卖出 |
| 09:34:52 |
13.81 |
15 |
4441 |
买入 |
| 09:34:55 |
13.8 |
4 |
4445 |
卖出 |
| 09:34:58 |
13.8 |
97 |
4542 |
卖出 |
| 09:35:01 |
13.79 |
2 |
4544 |
卖出 |
| 09:35:04 |
13.78 |
1 |
4545 |
卖出 |
| 09:35:07 |
13.79 |
28 |
4573 |
买入 |
| 09:35:13 |
13.76 |
13 |
4586 |
买入 |
| 09:35:16 |
13.74 |
40 |
4626 |
卖出 |
| 09:35:19 |
13.69 |
4 |
4630 |
卖出 |
| 09:35:22 |
13.74 |
10 |
4640 |
买入 |
| 09:35:25 |
13.71 |
3 |
4643 |
卖出 |
| 09:35:28 |
13.74 |
3 |
4646 |
买入 |
| 09:35:31 |
13.74 |
3 |
4649 |
买入 |
| 09:35:34 |
13.68 |
43 |
4692 |
卖出 |
| 09:35:40 |
13.74 |
65 |
4757 |
买入 |
| 09:35:43 |
13.7 |
9 |
4766 |
卖出 |
| 09:35:46 |
13.74 |
7 |
4773 |
买入 |
| 09:35:49 |
13.74 |
22 |
4795 |
买入 |
| 09:35:52 |
13.73 |
19 |
4814 |
卖出 |
| 09:35:58 |
13.75 |
16 |
4830 |
买入 |
| 09:36:04 |
13.75 |
6 |
4836 |
卖出 |
| 09:36:07 |
13.75 |
40 |
4876 |
买入 |
| 09:36:10 |
13.77 |
4 |
4880 |
买入 |
| 09:36:13 |
13.75 |
6 |
4886 |
卖出 |
| 09:36:16 |
13.76 |
91 |
4977 |
买入 |
| 09:36:19 |
13.74 |
80 |
5057 |
卖出 |
| 09:36:22 |
13.74 |
3 |
5060 |
卖出 |
| 09:36:25 |
13.74 |
10 |
5070 |
卖出 |
| 09:36:28 |
13.74 |
14 |
5084 |
卖出 |
| 09:36:37 |
13.75 |
6 |
5090 |
买入 |
| 09:36:43 |
13.74 |
50 |
5140 |
卖出 |
| 09:36:52 |
13.74 |
6 |
5146 |
卖出 |
| 09:36:55 |
13.74 |
2 |
5148 |
卖出 |
| 09:36:58 |
13.75 |
144 |
5292 |
买入 |
| 09:37:04 |
13.76 |
8 |
5300 |
买入 |
| 09:37:07 |
13.79 |
33 |
5333 |
买入 |
| 09:37:10 |
13.8 |
96 |
5429 |
买入 |
| 09:37:13 |
13.81 |
9 |
5438 |
买入 |
| 09:37:19 |
13.81 |
11 |
5449 |
买入 |
| 09:37:22 |
13.8 |
5 |
5454 |
卖出 |
| 09:37:25 |
13.8 |
3 |
5457 |
卖出 |
| 09:37:28 |
13.8 |
50 |
5507 |
卖出 |
| 09:37:31 |
13.8 |
24 |
5531 |
卖出 |
| 09:37:37 |
13.82 |
59 |
5590 |
买入 |
| 09:37:46 |
13.79 |
4 |
5594 |
卖出 |
| 09:37:49 |
13.78 |
18 |
5612 |
卖出 |
| 09:37:52 |
13.78 |
1 |
5613 |
卖出 |
| 09:37:55 |
13.79 |
10 |
5623 |
买入 |
| 09:38:01 |
13.79 |
3 |
5626 |
买入 |
| 09:38:07 |
13.78 |
23 |
5649 |
买入 |
| 09:38:10 |
13.78 |
27 |
5676 |
卖出 |
| 09:38:22 |
13.75 |
5 |
5681 |
卖出 |
| 09:38:25 |
13.77 |
40 |
5721 |
买入 |
| 09:38:28 |
13.77 |
3 |
5724 |
卖出 |
| 09:38:31 |
13.77 |
29 |
5753 |
卖出 |
| 09:38:34 |
13.77 |
10 |
5763 |
卖出 |
| 09:38:37 |
13.78 |
45 |
5808 |
买入 |
| 09:38:40 |
13.78 |
28 |
5836 |
卖出 |
| 09:38:43 |
13.78 |
3 |
5839 |
卖出 |
| 09:38:46 |
13.77 |
18 |
5857 |
卖出 |
| 09:38:49 |
13.77 |
22 |
5879 |
卖出 |
| 09:38:52 |
13.77 |
7 |
5886 |
卖出 |
| 09:38:55 |
13.76 |
6 |
5892 |
买入 |
| 09:39:01 |
13.75 |
3 |
5895 |
卖出 |
| 09:39:04 |
13.75 |
14 |
5909 |
卖出 |
| 09:39:07 |
13.75 |
19 |
5928 |
卖出 |
| 09:39:10 |
13.74 |
34 |
5962 |
卖出 |
| 09:39:16 |
13.74 |
2 |
5964 |
卖出 |
| 09:39:19 |
13.74 |
2 |
5966 |
卖出 |
| 09:39:22 |
13.74 |
1 |
5967 |
卖出 |
| 09:39:25 |
13.74 |
2 |
5969 |
卖出 |
| 09:39:28 |
13.74 |
2 |
5971 |
卖出 |
| 09:39:37 |
13.78 |
79 |
6050 |
买入 |
| 09:39:40 |
13.76 |
1 |
6051 |
卖出 |
| 09:39:43 |
13.77 |
1 |
6052 |
买入 |
| 09:39:46 |
13.78 |
9 |
6061 |
买入 |
| 09:39:49 |
13.75 |
2 |
6063 |
卖出 |
| 09:40:01 |
13.75 |
29 |
6092 |
卖出 |
| 09:40:04 |
13.75 |
19 |
6111 |
卖出 |
| 09:40:07 |
13.75 |
74 |
6185 |
卖出 |
| 09:40:10 |
13.74 |
42 |
6227 |
卖出 |
| 09:40:19 |
13.74 |
11 |
6238 |
卖出 |
| 09:40:22 |
13.74 |
2 |
6240 |
卖出 |
| 09:40:25 |
13.74 |
28 |
6268 |
卖出 |
| 09:40:28 |
13.74 |
6 |
6274 |
卖出 |
| 09:40:31 |
13.74 |
30 |
6304 |
卖出 |
| 09:40:34 |
13.73 |
107 |
6411 |
卖出 |
| 09:40:37 |
13.72 |
39 |
6450 |
卖出 |
| 09:40:40 |
13.71 |
5 |
6455 |
卖出 |
| 09:40:43 |
13.7 |
23 |
6478 |
卖出 |
| 09:40:46 |
13.69 |
20 |
6498 |
卖出 |
| 09:40:49 |
13.68 |
13 |
6511 |
卖出 |
| 09:40:52 |
13.67 |
41 |
6552 |
卖出 |
| 09:40:55 |
13.68 |
12 |
6564 |
卖出 |
| 09:40:58 |
13.67 |
61 |
6625 |
卖出 |
| 09:41:01 |
13.67 |
10 |
6635 |
买入 |
| 09:41:04 |
13.65 |
15 |
6650 |
卖出 |
| 09:41:07 |
13.67 |
57 |
6707 |
买入 |
| 09:41:13 |
13.65 |
1 |
6708 |
卖出 |
| 09:41:19 |
13.65 |
16 |
6724 |
卖出 |
| 09:41:25 |
13.66 |
2 |
6726 |
买入 |
| 09:41:28 |
13.66 |
3 |
6729 |
卖出 |
| 09:41:31 |
13.65 |
4 |
6733 |
卖出 |
| 09:41:37 |
13.68 |
74 |
6807 |
买入 |
| 09:41:40 |
13.67 |
1 |
6808 |
卖出 |
| 09:41:58 |
13.67 |
2 |
6810 |
卖出 |
| 09:42:01 |
13.67 |
2 |
6812 |
卖出 |
| 09:42:04 |
13.67 |
4 |
6816 |
买入 |
| 09:42:07 |
13.68 |
24 |
6840 |
买入 |
| 09:42:10 |
13.67 |
44 |
6884 |
卖出 |
| 09:42:13 |
13.66 |
16 |
6900 |
卖出 |
| 09:42:16 |
13.65 |
13 |
6913 |
卖出 |
| 09:42:19 |
13.64 |
5 |
6918 |
卖出 |
| 09:42:22 |
13.64 |
3 |
6921 |
卖出 |
| 09:42:25 |
13.63 |
5 |
6926 |
卖出 |
| 09:42:31 |
13.62 |
5 |
6931 |
卖出 |
| 09:42:34 |
13.62 |
6 |
6937 |
卖出 |
| 09:42:37 |
13.63 |
42 |
6979 |
买入 |
| 09:42:40 |
13.63 |
16 |
6995 |
卖出 |
| 09:43:01 |
13.61 |
6 |
7001 |
卖出 |
| 09:43:04 |
13.61 |
2 |
7003 |
卖出 |
| 09:43:07 |
13.61 |
55 |
7058 |
卖出 |
| 09:43:10 |
13.61 |
3 |
7061 |
卖出 |
| 09:43:16 |
13.61 |
11 |
7072 |
卖出 |
| 09:43:19 |
13.61 |
20 |
7092 |
卖出 |
| 09:43:22 |
13.61 |
7 |
7099 |
买入 |
| 09:43:25 |
13.6 |
1 |
7100 |
卖出 |
| 09:43:28 |
13.6 |
4 |
7104 |
卖出 |
| 09:43:37 |
13.62 |
16 |
7120 |
买入 |
| 09:43:40 |
13.62 |
1 |
7121 |
买入 |
| 09:43:43 |
13.61 |
35 |
7156 |
卖出 |
| 09:43:46 |
13.61 |
10 |
7166 |
卖出 |
| 09:43:49 |
13.61 |
12 |
7178 |
卖出 |
| 09:43:52 |
13.61 |
25 |
7203 |
卖出 |
| 09:43:55 |
13.61 |
9 |
7212 |
卖出 |
| 09:43:58 |
13.61 |
16 |
7228 |
卖出 |
| 09:44:01 |
13.6 |
52 |
7280 |
卖出 |
| 09:44:04 |
13.6 |
46 |
7326 |
卖出 |
| 09:44:07 |
13.6 |
37 |
7363 |
买入 |
| 09:44:10 |
13.58 |
1 |
7364 |
卖出 |
| 09:44:13 |
13.58 |
10 |
7374 |
卖出 |
| 09:44:16 |
13.58 |
38 |
7412 |
卖出 |
| 09:44:19 |
13.58 |
34 |
7446 |
卖出 |
| 09:44:22 |
13.58 |
10 |
7456 |
卖出 |
| 09:44:28 |
13.58 |
36 |
7492 |
卖出 |
| 09:44:31 |
13.58 |
21 |
7513 |
卖出 |
| 09:44:34 |
13.6 |
17 |
7530 |
买入 |
| 09:44:46 |
13.6 |
1 |
7531 |
买入 |
| 09:44:52 |
13.6 |
8 |
7539 |
买入 |
| 09:44:55 |
13.61 |
67 |
7606 |
买入 |
| 09:44:58 |
13.61 |
7 |
7613 |
买入 |
| 09:45:01 |
13.61 |
13 |
7626 |
买入 |
| 09:45:04 |
13.61 |
19 |
7645 |
买入 |
| 09:45:07 |
13.61 |
18 |
7663 |
买入 |
| 09:45:10 |
13.62 |
1 |
7664 |
买入 |
| 09:45:16 |
13.61 |
3 |
7667 |
卖出 |
| 09:45:19 |
13.61 |
42 |
7709 |
卖出 |
| 09:45:22 |
13.62 |
41 |
7750 |
买入 |
| 09:45:31 |
13.6 |
61 |
7811 |
卖出 |
| 09:45:34 |
13.59 |
13 |
7824 |
卖出 |
| 09:45:37 |
13.6 |
89 |
7913 |
买入 |
| 09:45:52 |
13.58 |
30 |
7943 |
卖出 |
| 09:45:55 |
13.58 |
1 |
7944 |
买入 |
| 09:46:04 |
13.59 |
5 |
7949 |
买入 |
| 09:46:07 |
13.59 |
74 |
8023 |
买入 |
| 09:46:13 |
13.59 |
15 |
8038 |
买入 |
| 09:46:16 |
13.58 |
1 |
8039 |
卖出 |
| 09:46:19 |
13.59 |
4 |
8043 |
买入 |
| 09:46:22 |
13.6 |
40 |
8083 |
买入 |
| 09:46:25 |
13.58 |
120 |
8203 |
卖出 |
| 09:46:28 |
13.59 |
6 |
8209 |
卖出 |
| 09:46:37 |
13.6 |
65 |
8274 |
买入 |
| 09:46:43 |
13.6 |
3 |
8277 |
买入 |
| 09:46:46 |
13.6 |
1 |
8278 |
买入 |
| 09:47:04 |
13.59 |
3 |
8281 |
卖出 |
| 09:47:07 |
13.6 |
48 |
8329 |
买入 |
| 09:47:10 |
13.6 |
38 |
8367 |
卖出 |
| 09:47:16 |
13.61 |
12 |
8379 |
买入 |
| 09:47:19 |
13.61 |
1 |
8380 |
卖出 |
| 09:47:22 |
13.62 |
12 |
8392 |
买入 |
| 09:47:28 |
13.62 |
13 |
8405 |
卖出 |
| 09:47:31 |
13.62 |
7 |
8412 |
卖出 |
| 09:47:37 |
13.63 |
43 |
8455 |
买入 |
| 09:47:40 |
13.63 |
28 |
8483 |
卖出 |
| 09:47:49 |
13.61 |
25 |
8508 |
卖出 |
| 09:47:52 |
13.63 |
5 |
8513 |
买入 |
| 09:47:55 |
13.62 |
3 |
8516 |
买入 |
| 09:47:58 |
13.63 |
11 |
8527 |
买入 |
| 09:48:01 |
13.62 |
2 |
8529 |
卖出 |
| 09:48:07 |
13.62 |
52 |
8581 |
买入 |
| 09:48:10 |
13.6 |
14 |
8595 |
卖出 |
| 09:48:16 |
13.6 |
9 |
8604 |
卖出 |
| 09:48:19 |
13.66 |
1076 |
9680 |
买入 |
| 09:48:22 |
13.65 |
14 |
9694 |
卖出 |
| 09:48:28 |
13.62 |
15 |
9709 |
卖出 |
| 09:48:31 |
13.62 |
12 |
9721 |
卖出 |
| 09:48:37 |
13.65 |
8 |
9729 |
买入 |
| 09:48:40 |
13.65 |
1 |
9730 |
买入 |
| 09:48:43 |
13.65 |
4 |
9734 |
买入 |
| 09:48:46 |
13.65 |
6 |
9740 |
买入 |
| 09:48:52 |
13.64 |
4 |
9744 |
卖出 |
| 09:48:55 |
13.64 |
12 |
9756 |
卖出 |