羚锐制药[600285]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
11.42 |
4 |
4 |
集合竞价 |
| 09:15:04 |
11.43 |
15 |
15 |
集合竞价 |
| 09:15:07 |
11.43 |
49 |
49 |
集合竞价 |
| 09:15:10 |
11.43 |
69 |
69 |
集合竞价 |
| 09:15:13 |
11.47 |
29 |
29 |
集合竞价 |
| 09:16:00 |
11.47 |
34 |
34 |
集合竞价 |
| 09:16:46 |
11.47 |
34 |
34 |
集合竞价 |
| 09:17:03 |
11.47 |
34 |
34 |
集合竞价 |
| 09:17:09 |
11.46 |
29 |
29 |
集合竞价 |
| 09:17:42 |
11.46 |
29 |
29 |
集合竞价 |
| 09:17:51 |
11.46 |
30 |
30 |
集合竞价 |
| 09:18:16 |
11.46 |
30 |
30 |
集合竞价 |
| 09:18:22 |
11.46 |
30 |
30 |
集合竞价 |
| 09:18:34 |
11.46 |
31 |
31 |
集合竞价 |
| 09:19:04 |
11.46 |
39 |
39 |
集合竞价 |
| 09:19:10 |
11.46 |
39 |
39 |
集合竞价 |
| 09:19:49 |
11.46 |
49 |
49 |
集合竞价 |
| 09:19:55 |
11.46 |
58 |
58 |
集合竞价 |
| 09:20:04 |
11.46 |
61 |
61 |
集合竞价 |
| 09:20:07 |
11.46 |
63 |
63 |
集合竞价 |
| 09:20:31 |
11.46 |
123 |
123 |
集合竞价 |
| 09:20:34 |
11.46 |
123 |
123 |
集合竞价 |
| 09:20:43 |
11.46 |
133 |
133 |
集合竞价 |
| 09:20:52 |
11.46 |
133 |
133 |
集合竞价 |
| 09:21:01 |
11.46 |
135 |
135 |
集合竞价 |
| 09:21:07 |
11.46 |
135 |
135 |
集合竞价 |
| 09:21:10 |
11.46 |
177 |
177 |
集合竞价 |
| 09:21:19 |
11.46 |
177 |
177 |
集合竞价 |
| 09:21:25 |
11.46 |
217 |
217 |
集合竞价 |
| 09:21:28 |
11.46 |
217 |
217 |
集合竞价 |
| 09:21:31 |
11.46 |
217 |
217 |
集合竞价 |
| 09:21:37 |
11.46 |
217 |
217 |
集合竞价 |
| 09:21:43 |
11.46 |
217 |
217 |
集合竞价 |
| 09:21:49 |
11.46 |
217 |
217 |
集合竞价 |
| 09:22:01 |
11.46 |
217 |
217 |
集合竞价 |
| 09:22:04 |
11.46 |
247 |
247 |
集合竞价 |
| 09:22:13 |
11.46 |
247 |
247 |
集合竞价 |
| 09:22:19 |
11.46 |
277 |
277 |
集合竞价 |
| 09:22:22 |
11.46 |
277 |
277 |
集合竞价 |
| 09:22:25 |
11.46 |
277 |
277 |
集合竞价 |
| 09:22:28 |
11.46 |
277 |
277 |
集合竞价 |
| 09:22:31 |
11.45 |
282 |
282 |
集合竞价 |
| 09:22:40 |
11.45 |
282 |
282 |
集合竞价 |
| 09:22:43 |
11.45 |
282 |
282 |
集合竞价 |
| 09:22:46 |
11.45 |
282 |
282 |
集合竞价 |
| 09:22:49 |
11.45 |
282 |
282 |
集合竞价 |
| 09:22:55 |
11.45 |
282 |
282 |
集合竞价 |
| 09:23:01 |
11.45 |
282 |
282 |
集合竞价 |
| 09:23:04 |
11.43 |
324 |
324 |
集合竞价 |
| 09:23:07 |
11.43 |
324 |
324 |
集合竞价 |
| 09:23:10 |
11.43 |
324 |
324 |
集合竞价 |
| 09:23:16 |
11.43 |
324 |
324 |
集合竞价 |
| 09:23:19 |
11.43 |
324 |
324 |
集合竞价 |
| 09:23:22 |
11.43 |
329 |
329 |
集合竞价 |
| 09:23:25 |
11.43 |
330 |
330 |
集合竞价 |
| 09:23:28 |
11.43 |
331 |
331 |
集合竞价 |
| 09:23:31 |
11.43 |
331 |
331 |
集合竞价 |
| 09:23:34 |
11.43 |
331 |
331 |
集合竞价 |
| 09:23:40 |
11.42 |
331 |
331 |
集合竞价 |
| 09:23:46 |
11.42 |
331 |
331 |
集合竞价 |
| 09:23:52 |
11.41 |
331 |
331 |
集合竞价 |
| 09:23:58 |
11.42 |
581 |
581 |
集合竞价 |
| 09:24:04 |
11.43 |
585 |
585 |
集合竞价 |
| 09:24:07 |
11.43 |
585 |
585 |
集合竞价 |
| 09:24:13 |
11.4 |
592 |
592 |
集合竞价 |
| 09:24:19 |
11.4 |
592 |
592 |
集合竞价 |
| 09:24:25 |
11.4 |
592 |
592 |
集合竞价 |
| 09:24:31 |
11.4 |
642 |
642 |
集合竞价 |
| 09:24:34 |
11.4 |
643 |
643 |
集合竞价 |
| 09:24:40 |
11.4 |
643 |
643 |
集合竞价 |
| 09:24:43 |
11.4 |
643 |
643 |
集合竞价 |
| 09:24:46 |
11.37 |
672 |
672 |
集合竞价 |
| 09:24:55 |
11.37 |
682 |
682 |
集合竞价 |
| 09:24:58 |
11.35 |
769 |
769 |
集合竞价 |
| 09:25:01 |
11.35 |
769 |
769 |
集合竞价 |
| 09:25:04 |
11.35 |
769 |
1538 |
买入 |
| 09:30:01 |
11.3 |
56 |
1594 |
卖出 |
| 09:30:04 |
11.29 |
2248 |
3842 |
卖出 |
| 09:30:07 |
11.29 |
387 |
4229 |
买入 |
| 09:30:10 |
11.32 |
321 |
4550 |
买入 |
| 09:30:13 |
11.3 |
471 |
5021 |
卖出 |
| 09:30:16 |
11.32 |
1587 |
6608 |
买入 |
| 09:30:19 |
11.33 |
443 |
7051 |
买入 |
| 09:30:22 |
11.32 |
53 |
7104 |
卖出 |
| 09:30:25 |
11.34 |
734 |
7838 |
买入 |
| 09:30:28 |
11.32 |
59 |
7897 |
卖出 |
| 09:30:31 |
11.34 |
63 |
7960 |
买入 |
| 09:30:34 |
11.33 |
40 |
8000 |
卖出 |
| 09:30:37 |
11.33 |
11 |
8011 |
卖出 |
| 09:30:40 |
11.33 |
374 |
8385 |
卖出 |
| 09:30:43 |
11.34 |
212 |
8597 |
买入 |
| 09:30:46 |
11.3 |
55 |
8652 |
卖出 |
| 09:30:49 |
11.32 |
5 |
8657 |
买入 |
| 09:30:52 |
11.32 |
103 |
8760 |
买入 |
| 09:30:55 |
11.31 |
107 |
8867 |
卖出 |
| 09:30:58 |
11.3 |
36 |
8903 |
卖出 |
| 09:31:01 |
11.31 |
65 |
8968 |
买入 |
| 09:31:04 |
11.31 |
82 |
9050 |
买入 |
| 09:31:07 |
11.3 |
74 |
9124 |
卖出 |
| 09:31:10 |
11.3 |
731 |
9855 |
卖出 |
| 09:31:13 |
11.3 |
1330 |
11185 |
卖出 |
| 09:31:16 |
11.3 |
448 |
11633 |
买入 |
| 09:31:19 |
11.3 |
287 |
11920 |
卖出 |
| 09:31:22 |
11.3 |
271 |
12191 |
卖出 |
| 09:31:25 |
11.31 |
58 |
12249 |
买入 |
| 09:31:28 |
11.34 |
280 |
12529 |
买入 |
| 09:31:31 |
11.31 |
36 |
12565 |
卖出 |
| 09:31:34 |
11.33 |
31 |
12596 |
买入 |
| 09:31:37 |
11.33 |
1071 |
13667 |
卖出 |
| 09:31:40 |
11.33 |
81 |
13748 |
买入 |
| 09:31:43 |
11.33 |
144 |
13892 |
卖出 |
| 09:31:46 |
11.33 |
175 |
14067 |
卖出 |
| 09:31:49 |
11.34 |
58 |
14125 |
买入 |
| 09:31:52 |
11.35 |
144 |
14269 |
买入 |
| 09:31:55 |
11.34 |
70 |
14339 |
卖出 |
| 09:31:58 |
11.35 |
432 |
14771 |
买入 |
| 09:32:01 |
11.36 |
114 |
14885 |
买入 |
| 09:32:04 |
11.36 |
35 |
14920 |
卖出 |
| 09:32:07 |
11.35 |
373 |
15293 |
卖出 |
| 09:32:10 |
11.35 |
220 |
15513 |
买入 |
| 09:32:13 |
11.35 |
155 |
15668 |
买入 |
| 09:32:16 |
11.36 |
35 |
15703 |
买入 |
| 09:32:19 |
11.35 |
91 |
15794 |
卖出 |
| 09:32:22 |
11.36 |
90 |
15884 |
买入 |
| 09:32:25 |
11.35 |
759 |
16643 |
卖出 |
| 09:32:28 |
11.35 |
176 |
16819 |
买入 |
| 09:32:31 |
11.35 |
314 |
17133 |
买入 |
| 09:32:34 |
11.36 |
15 |
17148 |
买入 |
| 09:32:37 |
11.36 |
46 |
17194 |
买入 |
| 09:32:40 |
11.35 |
41 |
17235 |
卖出 |
| 09:32:43 |
11.36 |
76 |
17311 |
买入 |
| 09:32:46 |
11.36 |
89 |
17400 |
买入 |
| 09:32:49 |
11.36 |
43 |
17443 |
买入 |
| 09:32:52 |
11.35 |
103 |
17546 |
卖出 |
| 09:32:55 |
11.36 |
19 |
17565 |
买入 |
| 09:32:58 |
11.36 |
97 |
17662 |
买入 |
| 09:33:01 |
11.36 |
198 |
17860 |
买入 |
| 09:33:04 |
11.37 |
58 |
17918 |
买入 |
| 09:33:07 |
11.38 |
17 |
17935 |
买入 |
| 09:33:10 |
11.39 |
61 |
17996 |
买入 |
| 09:33:13 |
11.4 |
149 |
18145 |
买入 |
| 09:33:16 |
11.4 |
36 |
18181 |
买入 |
| 09:33:19 |
11.42 |
82 |
18263 |
买入 |
| 09:33:22 |
11.42 |
22 |
18285 |
买入 |
| 09:33:25 |
11.43 |
207 |
18492 |
买入 |
| 09:33:28 |
11.43 |
13 |
18505 |
卖出 |
| 09:33:31 |
11.45 |
95 |
18600 |
买入 |
| 09:33:34 |
11.43 |
48 |
18648 |
卖出 |
| 09:33:37 |
11.44 |
25 |
18673 |
买入 |
| 09:33:40 |
11.45 |
50 |
18723 |
买入 |
| 09:33:43 |
11.44 |
140 |
18863 |
卖出 |
| 09:33:46 |
11.44 |
191 |
19054 |
买入 |
| 09:33:49 |
11.42 |
31 |
19085 |
卖出 |
| 09:33:52 |
11.43 |
36 |
19121 |
买入 |
| 09:33:55 |
11.43 |
88 |
19209 |
买入 |
| 09:33:58 |
11.42 |
12 |
19221 |
卖出 |
| 09:34:01 |
11.43 |
22 |
19243 |
买入 |
| 09:34:04 |
11.42 |
117 |
19360 |
卖出 |
| 09:34:07 |
11.42 |
78 |
19438 |
卖出 |
| 09:34:10 |
11.43 |
131 |
19569 |
卖出 |
| 09:34:13 |
11.43 |
4 |
19573 |
卖出 |
| 09:34:16 |
11.44 |
18 |
19591 |
买入 |
| 09:34:19 |
11.42 |
108 |
19699 |
卖出 |
| 09:34:22 |
11.42 |
18 |
19717 |
买入 |
| 09:34:25 |
11.43 |
263 |
19980 |
买入 |
| 09:34:28 |
11.41 |
51 |
20031 |
卖出 |
| 09:34:31 |
11.42 |
96 |
20127 |
买入 |
| 09:34:34 |
11.42 |
109 |
20236 |
买入 |
| 09:34:37 |
11.42 |
70 |
20306 |
买入 |
| 09:34:40 |
11.42 |
67 |
20373 |
买入 |
| 09:34:46 |
11.42 |
60 |
20433 |
卖出 |
| 09:34:49 |
11.44 |
16 |
20449 |
买入 |
| 09:34:52 |
11.42 |
37 |
20486 |
卖出 |
| 09:34:55 |
11.42 |
31 |
20517 |
买入 |
| 09:34:58 |
11.4 |
113 |
20630 |
卖出 |
| 09:35:01 |
11.43 |
19 |
20649 |
买入 |
| 09:35:04 |
11.41 |
221 |
20870 |
卖出 |
| 09:35:07 |
11.42 |
34 |
20904 |
买入 |
| 09:35:10 |
11.43 |
34 |
20938 |
买入 |
| 09:35:13 |
11.43 |
98 |
21036 |
买入 |
| 09:35:16 |
11.44 |
25 |
21061 |
买入 |
| 09:35:19 |
11.44 |
56 |
21117 |
买入 |
| 09:35:22 |
11.44 |
118 |
21235 |
买入 |
| 09:35:25 |
11.45 |
43 |
21278 |
买入 |
| 09:35:28 |
11.45 |
88 |
21366 |
买入 |
| 09:35:31 |
11.45 |
23 |
21389 |
卖出 |
| 09:35:34 |
11.45 |
228 |
21617 |
卖出 |
| 09:35:37 |
11.46 |
38 |
21655 |
买入 |
| 09:35:40 |
11.46 |
9 |
21664 |
买入 |
| 09:35:43 |
11.46 |
90 |
21754 |
买入 |
| 09:35:46 |
11.47 |
173 |
21927 |
买入 |
| 09:35:49 |
11.46 |
1 |
21928 |
卖出 |
| 09:35:52 |
11.47 |
34 |
21962 |
买入 |
| 09:35:55 |
11.48 |
114 |
22076 |
买入 |
| 09:35:58 |
11.47 |
97 |
22173 |
卖出 |
| 09:36:01 |
11.47 |
16 |
22189 |
买入 |
| 09:36:04 |
11.46 |
97 |
22286 |
卖出 |
| 09:36:07 |
11.47 |
165 |
22451 |
买入 |
| 09:36:10 |
11.47 |
36 |
22487 |
买入 |
| 09:36:13 |
11.47 |
217 |
22704 |
买入 |
| 09:36:16 |
11.47 |
30 |
22734 |
卖出 |
| 09:36:19 |
11.48 |
35 |
22769 |
买入 |
| 09:36:22 |
11.46 |
26 |
22795 |
卖出 |
| 09:36:25 |
11.45 |
262 |
23057 |
卖出 |
| 09:36:28 |
11.45 |
52 |
23109 |
卖出 |
| 09:36:31 |
11.43 |
361 |
23470 |
卖出 |
| 09:36:34 |
11.43 |
3 |
23473 |
买入 |
| 09:36:37 |
11.42 |
75 |
23548 |
卖出 |
| 09:36:40 |
11.43 |
20 |
23568 |
买入 |
| 09:36:43 |
11.41 |
42 |
23610 |
卖出 |
| 09:36:46 |
11.41 |
1 |
23611 |
卖出 |
| 09:36:49 |
11.42 |
78 |
23689 |
买入 |
| 09:36:52 |
11.41 |
106 |
23795 |
卖出 |
| 09:36:55 |
11.41 |
84 |
23879 |
买入 |
| 09:36:58 |
11.41 |
238 |
24117 |
买入 |
| 09:37:01 |
11.41 |
41 |
24158 |
买入 |
| 09:37:04 |
11.4 |
39 |
24197 |
卖出 |
| 09:37:07 |
11.4 |
9 |
24206 |
卖出 |
| 09:37:10 |
11.4 |
33 |
24239 |
买入 |
| 09:37:13 |
11.4 |
77 |
24316 |
买入 |
| 09:37:16 |
11.4 |
100 |
24416 |
买入 |
| 09:37:19 |
11.38 |
30 |
24446 |
卖出 |
| 09:37:22 |
11.38 |
107 |
24553 |
卖出 |
| 09:37:25 |
11.38 |
5 |
24558 |
买入 |
| 09:37:28 |
11.39 |
274 |
24832 |
买入 |
| 09:37:31 |
11.38 |
206 |
25038 |
卖出 |
| 09:37:34 |
11.39 |
61 |
25099 |
买入 |
| 09:37:37 |
11.39 |
287 |
25386 |
买入 |
| 09:37:40 |
11.39 |
92 |
25478 |
买入 |
| 09:37:43 |
11.39 |
22 |
25500 |
卖出 |
| 09:37:49 |
11.39 |
143 |
25643 |
卖出 |
| 09:37:52 |
11.39 |
35 |
25678 |
卖出 |
| 09:37:55 |
11.39 |
25 |
25703 |
买入 |
| 09:37:58 |
11.38 |
32 |
25735 |
卖出 |
| 09:38:01 |
11.38 |
28 |
25763 |
买入 |
| 09:38:04 |
11.38 |
23 |
25786 |
买入 |
| 09:38:07 |
11.38 |
125 |
25911 |
买入 |
| 09:38:10 |
11.38 |
19 |
25930 |
买入 |
| 09:38:13 |
11.37 |
205 |
26135 |
卖出 |
| 09:38:16 |
11.37 |
107 |
26242 |
卖出 |
| 09:38:19 |
11.36 |
65 |
26307 |
卖出 |
| 09:38:22 |
11.36 |
261 |
26568 |
卖出 |
| 09:38:25 |
11.35 |
117 |
26685 |
卖出 |
| 09:38:28 |
11.35 |
112 |
26797 |
卖出 |
| 09:38:31 |
11.35 |
101 |
26898 |
卖出 |
| 09:38:34 |
11.35 |
27 |
26925 |
买入 |
| 09:38:37 |
11.34 |
58 |
26983 |
卖出 |
| 09:38:40 |
11.34 |
20 |
27003 |
卖出 |
| 09:38:43 |
11.33 |
96 |
27099 |
卖出 |
| 09:38:46 |
11.33 |
3 |
27102 |
卖出 |
| 09:38:49 |
11.32 |
10 |
27112 |
卖出 |
| 09:38:55 |
11.34 |
115 |
27227 |
买入 |
| 09:38:58 |
11.33 |
21 |
27248 |
卖出 |
| 09:39:01 |
11.34 |
19 |
27267 |
买入 |
| 09:39:04 |
11.34 |
70 |
27337 |
买入 |
| 09:39:07 |
11.34 |
45 |
27382 |
卖出 |
| 09:39:10 |
11.35 |
2 |
27384 |
买入 |
| 09:39:13 |
11.37 |
32 |
27416 |
买入 |
| 09:39:16 |
11.37 |
3 |
27419 |
买入 |
| 09:39:19 |
11.4 |
352 |
27771 |
买入 |
| 09:39:22 |
11.43 |
2 |
27773 |
买入 |
| 09:39:25 |
11.41 |
37 |
27810 |
卖出 |
| 09:39:28 |
11.42 |
14 |
27824 |
买入 |
| 09:39:34 |
11.42 |
54 |
27878 |
卖出 |
| 09:39:37 |
11.42 |
80 |
27958 |
买入 |
| 09:39:40 |
11.42 |
217 |
28175 |
买入 |
| 09:39:43 |
11.42 |
11 |
28186 |
买入 |
| 09:39:46 |
11.41 |
59 |
28245 |
卖出 |
| 09:39:49 |
11.4 |
89 |
28334 |
卖出 |
| 09:39:52 |
11.41 |
1 |
28335 |
买入 |
| 09:39:55 |
11.41 |
62 |
28397 |
买入 |
| 09:39:58 |
11.4 |
202 |
28599 |
卖出 |
| 09:40:01 |
11.4 |
79 |
28678 |
卖出 |
| 09:40:04 |
11.4 |
335 |
29013 |
卖出 |
| 09:40:07 |
11.4 |
96 |
29109 |
卖出 |
| 09:40:10 |
11.38 |
23 |
29132 |
卖出 |
| 09:40:13 |
11.37 |
11 |
29143 |
卖出 |
| 09:40:16 |
11.38 |
25 |
29168 |
买入 |
| 09:40:19 |
11.38 |
54 |
29222 |
买入 |
| 09:40:22 |
11.39 |
79 |
29301 |
买入 |
| 09:40:25 |
11.41 |
182 |
29483 |
买入 |
| 09:40:28 |
11.4 |
64 |
29547 |
卖出 |
| 09:40:31 |
11.4 |
60 |
29607 |
卖出 |
| 09:40:34 |
11.41 |
45 |
29652 |
买入 |
| 09:40:37 |
11.4 |
107 |
29759 |
卖出 |
| 09:40:40 |
11.41 |
161 |
29920 |
买入 |
| 09:40:43 |
11.4 |
52 |
29972 |
卖出 |
| 09:40:46 |
11.4 |
54 |
30026 |
卖出 |
| 09:40:49 |
11.4 |
18 |
30044 |
卖出 |
| 09:40:52 |
11.4 |
44 |
30088 |
卖出 |
| 09:40:58 |
11.4 |
20 |
30108 |
卖出 |
| 09:41:01 |
11.4 |
97 |
30205 |
卖出 |
| 09:41:04 |
11.4 |
128 |
30333 |
买入 |
| 09:41:07 |
11.4 |
10 |
30343 |
卖出 |
| 09:41:10 |
11.4 |
40 |
30383 |
卖出 |
| 09:41:13 |
11.4 |
3 |
30386 |
卖出 |
| 09:41:16 |
11.4 |
19 |
30405 |
买入 |
| 09:41:19 |
11.4 |
22 |
30427 |
卖出 |
| 09:41:22 |
11.39 |
17 |
30444 |
卖出 |
| 09:41:25 |
11.37 |
202 |
30646 |
卖出 |