安迪苏[600299]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
12.3 |
1 |
1 |
集合竞价 |
| 09:15:05 |
12.21 |
14 |
14 |
集合竞价 |
| 09:15:08 |
12.23 |
14 |
14 |
集合竞价 |
| 09:15:11 |
12.5 |
81 |
81 |
集合竞价 |
| 09:16:17 |
12.39 |
17 |
17 |
集合竞价 |
| 09:21:50 |
12.38 |
68 |
68 |
集合竞价 |
| 09:24:14 |
12.36 |
70 |
70 |
集合竞价 |
| 09:24:17 |
12.38 |
73 |
73 |
集合竞价 |
| 09:24:23 |
12.36 |
80 |
80 |
集合竞价 |
| 09:24:47 |
12.38 |
103 |
103 |
集合竞价 |
| 09:24:50 |
12.36 |
107 |
107 |
集合竞价 |
| 09:24:53 |
12.38 |
143 |
143 |
集合竞价 |
| 09:25:03 |
12.38 |
358 |
501 |
买入 |
| 09:30:02 |
12.36 |
136 |
637 |
卖出 |
| 09:30:05 |
12.35 |
58 |
695 |
买入 |
| 09:30:08 |
12.3 |
249 |
944 |
卖出 |
| 09:30:12 |
12.29 |
180 |
1124 |
卖出 |
| 09:30:15 |
12.28 |
141 |
1265 |
卖出 |
| 09:30:18 |
12.27 |
49 |
1314 |
卖出 |
| 09:30:20 |
12.26 |
51 |
1365 |
卖出 |
| 09:30:23 |
12.25 |
81 |
1446 |
卖出 |
| 09:30:26 |
12.28 |
49 |
1495 |
买入 |
| 09:30:29 |
12.29 |
121 |
1616 |
买入 |
| 09:30:32 |
12.29 |
27 |
1643 |
卖出 |
| 09:30:35 |
12.3 |
52 |
1695 |
卖出 |
| 09:30:38 |
12.3 |
17 |
1712 |
买入 |
| 09:30:41 |
12.3 |
5 |
1717 |
买入 |
| 09:30:44 |
12.32 |
8 |
1725 |
买入 |
| 09:30:47 |
12.32 |
23 |
1748 |
买入 |
| 09:30:50 |
12.32 |
222 |
1970 |
买入 |
| 09:30:53 |
12.32 |
5 |
1975 |
卖出 |
| 09:30:56 |
12.34 |
3 |
1978 |
买入 |
| 09:30:59 |
12.34 |
54 |
2032 |
卖出 |
| 09:31:02 |
12.33 |
39 |
2071 |
卖出 |
| 09:31:05 |
12.36 |
7 |
2078 |
买入 |
| 09:31:08 |
12.35 |
19 |
2097 |
卖出 |
| 09:31:11 |
12.37 |
37 |
2134 |
买入 |
| 09:31:14 |
12.37 |
9 |
2143 |
买入 |
| 09:31:17 |
12.35 |
85 |
2228 |
卖出 |
| 09:31:20 |
12.35 |
58 |
2286 |
买入 |
| 09:31:23 |
12.34 |
9 |
2295 |
卖出 |
| 09:31:26 |
12.34 |
43 |
2338 |
卖出 |
| 09:31:29 |
12.36 |
245 |
2583 |
买入 |
| 09:31:32 |
12.36 |
42 |
2625 |
卖出 |
| 09:31:35 |
12.34 |
50 |
2675 |
卖出 |
| 09:31:38 |
12.37 |
3 |
2678 |
买入 |
| 09:31:41 |
12.35 |
17 |
2695 |
卖出 |
| 09:31:44 |
12.35 |
5 |
2700 |
卖出 |
| 09:31:47 |
12.35 |
33 |
2733 |
卖出 |
| 09:31:50 |
12.35 |
14 |
2747 |
买入 |
| 09:31:53 |
12.35 |
10 |
2757 |
买入 |
| 09:31:56 |
12.35 |
1 |
2758 |
买入 |
| 09:31:59 |
12.35 |
15 |
2773 |
买入 |
| 09:32:02 |
12.34 |
4 |
2777 |
卖出 |
| 09:32:05 |
12.37 |
222 |
2999 |
买入 |
| 09:32:08 |
12.37 |
2 |
3001 |
买入 |
| 09:32:11 |
12.37 |
22 |
3023 |
买入 |
| 09:32:14 |
12.37 |
17 |
3040 |
买入 |
| 09:32:17 |
12.37 |
13 |
3053 |
买入 |
| 09:32:20 |
12.37 |
17 |
3070 |
买入 |
| 09:32:23 |
12.37 |
6 |
3076 |
买入 |
| 09:32:26 |
12.37 |
8 |
3084 |
买入 |
| 09:32:29 |
12.38 |
172 |
3256 |
买入 |
| 09:32:32 |
12.38 |
279 |
3535 |
买入 |
| 09:32:35 |
12.39 |
355 |
3890 |
买入 |
| 09:32:38 |
12.39 |
11 |
3901 |
买入 |
| 09:32:44 |
12.39 |
4 |
3905 |
买入 |
| 09:32:47 |
12.38 |
18 |
3923 |
卖出 |
| 09:32:50 |
12.39 |
11 |
3934 |
买入 |
| 09:32:53 |
12.39 |
93 |
4027 |
买入 |
| 09:32:56 |
12.39 |
15 |
4042 |
买入 |
| 09:32:59 |
12.39 |
6 |
4048 |
买入 |
| 09:33:02 |
12.37 |
81 |
4129 |
卖出 |
| 09:33:05 |
12.37 |
12 |
4141 |
买入 |
| 09:33:08 |
12.35 |
18 |
4159 |
卖出 |
| 09:33:11 |
12.35 |
26 |
4185 |
卖出 |
| 09:33:14 |
12.35 |
8 |
4193 |
卖出 |
| 09:33:17 |
12.35 |
2 |
4195 |
买入 |
| 09:33:20 |
12.34 |
10 |
4205 |
卖出 |
| 09:33:23 |
12.34 |
36 |
4241 |
卖出 |
| 09:33:26 |
12.32 |
105 |
4346 |
卖出 |
| 09:33:29 |
12.32 |
7 |
4353 |
卖出 |
| 09:33:32 |
12.33 |
8 |
4361 |
买入 |
| 09:33:35 |
12.31 |
55 |
4416 |
卖出 |
| 09:33:38 |
12.32 |
2 |
4418 |
买入 |
| 09:33:41 |
12.32 |
5 |
4423 |
买入 |
| 09:33:44 |
12.32 |
16 |
4439 |
买入 |
| 09:33:47 |
12.3 |
132 |
4571 |
卖出 |
| 09:33:50 |
12.31 |
12 |
4583 |
卖出 |
| 09:33:53 |
12.31 |
8 |
4591 |
卖出 |
| 09:33:56 |
12.31 |
38 |
4629 |
卖出 |
| 09:33:59 |
12.31 |
1 |
4630 |
卖出 |
| 09:34:02 |
12.3 |
37 |
4667 |
卖出 |
| 09:34:05 |
12.28 |
317 |
4984 |
卖出 |
| 09:34:08 |
12.28 |
2 |
4986 |
买入 |
| 09:34:11 |
12.27 |
19 |
5005 |
卖出 |
| 09:34:17 |
12.27 |
46 |
5051 |
卖出 |
| 09:34:20 |
12.27 |
15 |
5066 |
卖出 |
| 09:34:23 |
12.27 |
22 |
5088 |
卖出 |
| 09:34:26 |
12.28 |
21 |
5109 |
买入 |
| 09:34:29 |
12.27 |
55 |
5164 |
卖出 |
| 09:34:32 |
12.29 |
20 |
5184 |
买入 |
| 09:34:35 |
12.29 |
37 |
5221 |
买入 |
| 09:34:38 |
12.29 |
1 |
5222 |
买入 |
| 09:34:41 |
12.3 |
44 |
5266 |
买入 |
| 09:34:44 |
12.26 |
533 |
5799 |
卖出 |
| 09:34:47 |
12.25 |
29 |
5828 |
卖出 |
| 09:34:50 |
12.29 |
25 |
5853 |
买入 |
| 09:34:59 |
12.28 |
2 |
5855 |
卖出 |
| 09:35:02 |
12.29 |
19 |
5874 |
买入 |
| 09:35:05 |
12.29 |
17 |
5891 |
卖出 |
| 09:35:08 |
12.28 |
2 |
5893 |
卖出 |
| 09:35:11 |
12.29 |
113 |
6006 |
买入 |
| 09:35:14 |
12.29 |
24 |
6030 |
卖出 |
| 09:35:17 |
12.29 |
43 |
6073 |
买入 |
| 09:35:20 |
12.29 |
22 |
6095 |
买入 |
| 09:35:23 |
12.29 |
7 |
6102 |
买入 |
| 09:35:26 |
12.28 |
5 |
6107 |
卖出 |
| 09:35:29 |
12.29 |
1 |
6108 |
卖出 |
| 09:35:32 |
12.29 |
6 |
6114 |
卖出 |
| 09:35:35 |
12.29 |
6 |
6120 |
卖出 |
| 09:35:44 |
12.31 |
5 |
6125 |
卖出 |
| 09:35:47 |
12.3 |
2 |
6127 |
卖出 |
| 09:35:50 |
12.3 |
17 |
6144 |
卖出 |
| 09:35:53 |
12.31 |
60 |
6204 |
卖出 |
| 09:35:56 |
12.32 |
10 |
6214 |
买入 |
| 09:35:59 |
12.3 |
16 |
6230 |
卖出 |
| 09:36:05 |
12.32 |
22 |
6252 |
买入 |
| 09:36:08 |
12.3 |
8 |
6260 |
卖出 |
| 09:36:11 |
12.3 |
22 |
6282 |
卖出 |
| 09:36:14 |
12.3 |
43 |
6325 |
卖出 |
| 09:36:17 |
12.29 |
17 |
6342 |
卖出 |
| 09:36:20 |
12.29 |
78 |
6420 |
卖出 |
| 09:36:23 |
12.28 |
4 |
6424 |
卖出 |
| 09:36:26 |
12.29 |
10 |
6434 |
买入 |
| 09:36:29 |
12.28 |
85 |
6519 |
卖出 |
| 09:36:35 |
12.27 |
60 |
6579 |
卖出 |
| 09:36:38 |
12.28 |
34 |
6613 |
买入 |
| 09:36:41 |
12.27 |
28 |
6641 |
卖出 |
| 09:36:47 |
12.28 |
31 |
6672 |
买入 |
| 09:36:56 |
12.27 |
8 |
6680 |
卖出 |
| 09:37:02 |
12.28 |
20 |
6700 |
买入 |
| 09:37:05 |
12.29 |
244 |
6944 |
买入 |
| 09:37:08 |
12.31 |
30 |
6974 |
买入 |
| 09:37:11 |
12.32 |
8 |
6982 |
买入 |
| 09:37:14 |
12.31 |
25 |
7007 |
卖出 |
| 09:37:17 |
12.3 |
11 |
7018 |
卖出 |
| 09:37:20 |
12.31 |
11 |
7029 |
买入 |
| 09:37:26 |
12.31 |
32 |
7061 |
买入 |
| 09:37:29 |
12.31 |
22 |
7083 |
卖出 |
| 09:37:32 |
12.31 |
23 |
7106 |
买入 |
| 09:37:35 |
12.3 |
18 |
7124 |
卖出 |
| 09:37:38 |
12.3 |
3 |
7127 |
卖出 |
| 09:37:44 |
12.31 |
5 |
7132 |
买入 |
| 09:37:50 |
12.32 |
89 |
7221 |
买入 |
| 09:37:53 |
12.3 |
25 |
7246 |
卖出 |
| 09:37:56 |
12.3 |
62 |
7308 |
卖出 |
| 09:37:59 |
12.31 |
230 |
7538 |
买入 |
| 09:38:02 |
12.29 |
151 |
7689 |
卖出 |
| 09:38:05 |
12.29 |
34 |
7723 |
卖出 |
| 09:38:08 |
12.29 |
27 |
7750 |
卖出 |
| 09:38:11 |
12.3 |
36 |
7786 |
买入 |
| 09:38:14 |
12.3 |
5 |
7791 |
卖出 |
| 09:38:17 |
12.3 |
5 |
7796 |
卖出 |
| 09:38:20 |
12.3 |
30 |
7826 |
卖出 |
| 09:38:23 |
12.29 |
3 |
7829 |
卖出 |
| 09:38:26 |
12.29 |
6 |
7835 |
卖出 |
| 09:38:29 |
12.29 |
21 |
7856 |
卖出 |
| 09:38:35 |
12.28 |
5 |
7861 |
卖出 |
| 09:38:38 |
12.29 |
44 |
7905 |
买入 |
| 09:38:41 |
12.28 |
25 |
7930 |
卖出 |
| 09:38:44 |
12.29 |
180 |
8110 |
买入 |
| 09:38:47 |
12.28 |
1 |
8111 |
卖出 |
| 09:38:50 |
12.29 |
22 |
8133 |
买入 |
| 09:38:56 |
12.28 |
15 |
8148 |
卖出 |
| 09:38:59 |
12.28 |
3 |
8151 |
买入 |
| 09:39:02 |
12.28 |
6 |
8157 |
买入 |
| 09:39:05 |
12.28 |
29 |
8186 |
买入 |
| 09:39:08 |
12.28 |
105 |
8291 |
买入 |
| 09:39:11 |
12.3 |
11 |
8302 |
买入 |
| 09:39:17 |
12.28 |
11 |
8313 |
卖出 |
| 09:39:20 |
12.3 |
11 |
8324 |
买入 |
| 09:39:23 |
12.28 |
4 |
8328 |
卖出 |
| 09:39:26 |
12.28 |
15 |
8343 |
卖出 |
| 09:39:29 |
12.27 |
60 |
8403 |
卖出 |
| 09:39:32 |
12.3 |
15 |
8418 |
买入 |
| 09:39:35 |
12.28 |
3 |
8421 |
卖出 |
| 09:39:38 |
12.31 |
1 |
8422 |
买入 |
| 09:39:44 |
12.3 |
31 |
8453 |
卖出 |
| 09:39:47 |
12.3 |
6 |
8459 |
买入 |
| 09:39:50 |
12.3 |
5 |
8464 |
买入 |
| 09:39:59 |
12.3 |
1 |
8465 |
买入 |
| 09:40:02 |
12.29 |
16 |
8481 |
卖出 |
| 09:40:05 |
12.29 |
3 |
8484 |
卖出 |
| 09:40:08 |
12.29 |
7 |
8491 |
买入 |
| 09:40:17 |
12.28 |
7 |
8498 |
卖出 |
| 09:40:20 |
12.29 |
20 |
8518 |
买入 |
| 09:40:23 |
12.28 |
22 |
8540 |
卖出 |
| 09:40:26 |
12.29 |
23 |
8563 |
买入 |
| 09:40:29 |
12.28 |
107 |
8670 |
卖出 |
| 09:40:32 |
12.29 |
49 |
8719 |
买入 |
| 09:40:35 |
12.28 |
29 |
8748 |
卖出 |
| 09:40:38 |
12.29 |
53 |
8801 |
买入 |
| 09:40:41 |
12.28 |
2 |
8803 |
卖出 |
| 09:40:44 |
12.28 |
2 |
8805 |
卖出 |
| 09:40:47 |
12.29 |
30 |
8835 |
买入 |
| 09:40:50 |
12.29 |
2 |
8837 |
买入 |
| 09:40:53 |
12.28 |
18 |
8855 |
卖出 |
| 09:40:56 |
12.28 |
17 |
8872 |
卖出 |
| 09:41:09 |
12.28 |
2 |
8874 |
卖出 |
| 09:41:11 |
12.27 |
6 |
8880 |
卖出 |
| 09:41:14 |
12.28 |
2 |
8882 |
买入 |
| 09:41:17 |
12.27 |
4 |
8886 |
卖出 |
| 09:41:20 |
12.28 |
2 |
8888 |
买入 |
| 09:41:23 |
12.27 |
1 |
8889 |
卖出 |
| 09:41:27 |
12.27 |
10 |
8899 |
卖出 |
| 09:41:29 |
12.28 |
10 |
8909 |
买入 |
| 09:41:32 |
12.28 |
1 |
8910 |
买入 |
| 09:41:35 |
12.27 |
18 |
8928 |
卖出 |
| 09:41:41 |
12.27 |
8 |
8936 |
卖出 |
| 09:41:44 |
12.27 |
19 |
8955 |
买入 |
| 09:41:47 |
12.27 |
2 |
8957 |
买入 |
| 09:41:50 |
12.26 |
1 |
8958 |
卖出 |
| 09:41:53 |
12.26 |
100 |
9058 |
卖出 |
| 09:41:56 |
12.26 |
14 |
9072 |
卖出 |
| 09:41:59 |
12.26 |
38 |
9110 |
卖出 |
| 09:42:03 |
12.26 |
10 |
9120 |
卖出 |
| 09:42:06 |
12.27 |
53 |
9173 |
买入 |
| 09:42:08 |
12.26 |
1 |
9174 |
卖出 |
| 09:42:11 |
12.25 |
16 |
9190 |
卖出 |
| 09:42:14 |
12.26 |
8 |
9198 |
买入 |
| 09:42:17 |
12.26 |
12 |
9210 |
买入 |
| 09:42:20 |
12.25 |
45 |
9255 |
卖出 |
| 09:42:26 |
12.25 |
5 |
9260 |
卖出 |
| 09:42:29 |
12.26 |
50 |
9310 |
买入 |
| 09:42:32 |
12.26 |
24 |
9334 |
买入 |
| 09:42:35 |
12.25 |
19 |
9353 |
卖出 |
| 09:42:39 |
12.25 |
22 |
9375 |
卖出 |
| 09:42:41 |
12.24 |
33 |
9408 |
卖出 |
| 09:42:44 |
12.24 |
24 |
9432 |
买入 |
| 09:42:47 |
12.25 |
40 |
9472 |
买入 |
| 09:42:51 |
12.24 |
23 |
9495 |
卖出 |
| 09:42:54 |
12.24 |
17 |
9512 |
卖出 |
| 09:42:57 |
12.25 |
22 |
9534 |
买入 |
| 09:42:59 |
12.26 |
34 |
9568 |
买入 |
| 09:43:03 |
12.26 |
5 |
9573 |
买入 |
| 09:43:06 |
12.26 |
18 |
9591 |
买入 |
| 09:43:08 |
12.26 |
4 |
9595 |
买入 |
| 09:43:12 |
12.26 |
14 |
9609 |
买入 |
| 09:43:15 |
12.27 |
25 |
9634 |
买入 |
| 09:43:17 |
12.27 |
41 |
9675 |
买入 |
| 09:43:20 |
12.26 |
8 |
9683 |
卖出 |
| 09:43:23 |
12.26 |
2 |
9685 |
卖出 |
| 09:43:27 |
12.27 |
51 |
9736 |
买入 |
| 09:43:29 |
12.27 |
6 |
9742 |
卖出 |
| 09:43:39 |
12.27 |
1 |
9743 |
卖出 |
| 09:43:41 |
12.26 |
4 |
9747 |
卖出 |
| 09:43:48 |
12.28 |
2 |
9749 |
买入 |
| 09:43:53 |
12.28 |
10 |
9759 |
买入 |
| 09:43:56 |
12.26 |
301 |
10060 |
卖出 |
| 09:44:00 |
12.27 |
161 |
10221 |
买入 |
| 09:44:02 |
12.26 |
40 |
10261 |
卖出 |
| 09:44:14 |
12.28 |
11 |
10272 |
买入 |
| 09:44:18 |
12.29 |
35 |
10307 |
买入 |
| 09:44:20 |
12.29 |
9 |
10316 |
卖出 |
| 09:44:27 |
12.31 |
9 |
10325 |
买入 |
| 09:44:30 |
12.29 |
86 |
10411 |
卖出 |
| 09:44:38 |
12.31 |
2 |
10413 |
买入 |
| 09:44:41 |
12.31 |
44 |
10457 |
买入 |
| 09:44:44 |
12.31 |
29 |
10486 |
买入 |
| 09:44:50 |
12.31 |
51 |
10537 |
卖出 |
| 09:44:54 |
12.31 |
12 |
10549 |
卖出 |
| 09:44:56 |
12.31 |
2 |
10551 |
卖出 |
| 09:44:59 |
12.32 |
3 |
10554 |
买入 |
| 09:45:03 |
12.32 |
52 |
10606 |
卖出 |
| 09:45:05 |
12.31 |
55 |
10661 |
卖出 |
| 09:45:08 |
12.32 |
6 |
10667 |
买入 |
| 09:45:12 |
12.32 |
2 |
10669 |
卖出 |
| 09:45:14 |
12.33 |
9 |
10678 |
买入 |
| 09:45:18 |
12.33 |
48 |
10726 |
卖出 |
| 09:45:21 |
12.36 |
17 |
10743 |
买入 |
| 09:45:24 |
12.34 |
16 |
10759 |
卖出 |
| 09:45:26 |
12.34 |
26 |
10785 |
卖出 |
| 09:45:30 |
12.33 |
11 |
10796 |
卖出 |
| 09:45:32 |
12.33 |
7 |
10803 |
卖出 |
| 09:45:36 |
12.32 |
26 |
10829 |
卖出 |
| 09:45:38 |
12.32 |
202 |
11031 |
卖出 |
| 09:45:42 |
12.34 |
35 |
11066 |
买入 |
| 09:45:48 |
12.33 |
28 |
11094 |
买入 |
| 09:45:51 |
12.33 |
9 |
11103 |
买入 |
| 09:45:54 |
12.33 |
17 |
11120 |
买入 |
| 09:45:57 |
12.33 |
2 |
11122 |
买入 |
| 09:46:09 |
12.33 |
38 |
11160 |
买入 |
| 09:46:12 |
12.32 |
3 |
11163 |
卖出 |
| 09:46:15 |
12.31 |
127 |
11290 |
卖出 |
| 09:46:18 |
12.32 |
182 |
11472 |
买入 |
| 09:46:21 |
12.32 |
25 |
11497 |
买入 |
| 09:46:24 |
12.32 |
55 |
11552 |
买入 |
| 09:46:27 |
12.32 |
19 |
11571 |
卖出 |
| 09:46:30 |
12.32 |
36 |
11607 |
买入 |