安迪苏[600299]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9.08 |
10 |
10 |
集合竞价 |
| 09:15:07 |
9.08 |
16 |
16 |
集合竞价 |
| 09:15:10 |
9.08 |
21 |
21 |
集合竞价 |
| 09:17:19 |
9.08 |
26 |
26 |
集合竞价 |
| 09:17:43 |
9.07 |
26 |
26 |
集合竞价 |
| 09:19:01 |
9.06 |
26 |
26 |
集合竞价 |
| 09:19:13 |
9.06 |
26 |
26 |
集合竞价 |
| 09:19:31 |
9.06 |
26 |
26 |
集合竞价 |
| 09:19:58 |
9.06 |
26 |
26 |
集合竞价 |
| 09:20:04 |
9.06 |
28 |
28 |
集合竞价 |
| 09:21:22 |
9.04 |
85 |
85 |
集合竞价 |
| 09:21:28 |
9 |
146 |
146 |
集合竞价 |
| 09:21:37 |
9 |
146 |
146 |
集合竞价 |
| 09:22:01 |
9 |
146 |
146 |
集合竞价 |
| 09:22:19 |
9 |
146 |
146 |
集合竞价 |
| 09:22:52 |
9 |
146 |
146 |
集合竞价 |
| 09:22:55 |
9 |
146 |
146 |
集合竞价 |
| 09:23:28 |
9 |
146 |
146 |
集合竞价 |
| 09:23:49 |
9 |
146 |
146 |
集合竞价 |
| 09:23:52 |
8.9 |
455 |
455 |
集合竞价 |
| 09:24:16 |
8.9 |
455 |
455 |
集合竞价 |
| 09:24:19 |
8.9 |
505 |
505 |
集合竞价 |
| 09:24:31 |
8.9 |
505 |
505 |
集合竞价 |
| 09:24:34 |
8.9 |
515 |
515 |
集合竞价 |
| 09:24:40 |
8.9 |
515 |
515 |
集合竞价 |
| 09:24:52 |
8.9 |
515 |
515 |
集合竞价 |
| 09:24:55 |
8.9 |
515 |
515 |
集合竞价 |
| 09:24:58 |
8.91 |
515 |
515 |
集合竞价 |
| 09:25:01 |
8.93 |
610 |
610 |
集合竞价 |
| 09:25:05 |
8.93 |
610 |
1220 |
卖出 |
| 09:30:01 |
8.92 |
134 |
1354 |
卖出 |
| 09:30:04 |
8.91 |
161 |
1515 |
卖出 |
| 09:30:07 |
8.91 |
302 |
1817 |
买入 |
| 09:30:10 |
8.92 |
155 |
1972 |
买入 |
| 09:30:13 |
8.91 |
115 |
2087 |
卖出 |
| 09:30:16 |
8.91 |
204 |
2291 |
卖出 |
| 09:30:19 |
8.9 |
403 |
2694 |
卖出 |
| 09:30:22 |
8.9 |
96 |
2790 |
买入 |
| 09:30:25 |
8.91 |
15 |
2805 |
买入 |
| 09:30:28 |
8.88 |
241 |
3046 |
卖出 |
| 09:30:31 |
8.9 |
111 |
3157 |
卖出 |
| 09:30:34 |
8.9 |
33 |
3190 |
卖出 |
| 09:30:37 |
8.89 |
20 |
3210 |
卖出 |
| 09:30:40 |
8.92 |
35 |
3245 |
买入 |
| 09:30:43 |
8.9 |
37 |
3282 |
卖出 |
| 09:30:46 |
8.91 |
22 |
3304 |
买入 |
| 09:30:49 |
8.9 |
52 |
3356 |
卖出 |
| 09:30:52 |
8.91 |
98 |
3454 |
买入 |
| 09:30:55 |
8.92 |
7 |
3461 |
买入 |
| 09:30:58 |
8.9 |
17 |
3478 |
卖出 |
| 09:31:01 |
8.91 |
66 |
3544 |
买入 |
| 09:31:04 |
8.92 |
87 |
3631 |
买入 |
| 09:31:07 |
8.93 |
117 |
3748 |
买入 |
| 09:31:10 |
8.89 |
968 |
4716 |
卖出 |
| 09:31:13 |
8.95 |
86 |
4802 |
买入 |
| 09:31:16 |
8.94 |
11 |
4813 |
卖出 |
| 09:31:19 |
8.95 |
13 |
4826 |
买入 |
| 09:31:22 |
8.96 |
15 |
4841 |
买入 |
| 09:31:25 |
8.95 |
1 |
4842 |
卖出 |
| 09:31:28 |
8.96 |
17 |
4859 |
买入 |
| 09:31:34 |
8.96 |
13 |
4872 |
买入 |
| 09:31:37 |
8.97 |
59 |
4931 |
买入 |
| 09:31:40 |
8.97 |
2 |
4933 |
卖出 |
| 09:31:46 |
8.98 |
1 |
4934 |
买入 |
| 09:31:49 |
8.98 |
69 |
5003 |
买入 |
| 09:31:52 |
8.97 |
57 |
5060 |
卖出 |
| 09:31:58 |
8.97 |
10 |
5070 |
卖出 |
| 09:32:01 |
8.98 |
37 |
5107 |
买入 |
| 09:32:04 |
8.98 |
15 |
5122 |
买入 |
| 09:32:07 |
8.98 |
27 |
5149 |
卖出 |
| 09:32:10 |
8.98 |
18 |
5167 |
卖出 |
| 09:32:13 |
8.98 |
2 |
5169 |
买入 |
| 09:32:16 |
8.98 |
11 |
5180 |
买入 |
| 09:32:19 |
8.99 |
95 |
5275 |
买入 |
| 09:32:22 |
8.99 |
9 |
5284 |
买入 |
| 09:32:25 |
8.99 |
8 |
5292 |
买入 |
| 09:32:28 |
8.99 |
84 |
5376 |
买入 |
| 09:32:31 |
8.99 |
2 |
5378 |
买入 |
| 09:32:37 |
8.99 |
6 |
5384 |
买入 |
| 09:32:43 |
8.99 |
1 |
5385 |
买入 |
| 09:32:49 |
8.99 |
6 |
5391 |
买入 |
| 09:32:52 |
8.99 |
12 |
5403 |
买入 |
| 09:32:55 |
8.99 |
22 |
5425 |
买入 |
| 09:32:58 |
9 |
16 |
5441 |
买入 |
| 09:33:01 |
8.98 |
90 |
5531 |
卖出 |
| 09:33:04 |
9 |
6 |
5537 |
买入 |
| 09:33:07 |
8.99 |
50 |
5587 |
卖出 |
| 09:33:10 |
8.99 |
17 |
5604 |
卖出 |
| 09:33:13 |
8.99 |
2 |
5606 |
买入 |
| 09:33:19 |
8.99 |
3 |
5609 |
买入 |
| 09:33:22 |
9 |
2 |
5611 |
买入 |
| 09:33:25 |
8.98 |
10 |
5621 |
卖出 |
| 09:33:28 |
8.99 |
8 |
5629 |
买入 |
| 09:33:31 |
8.99 |
3 |
5632 |
买入 |
| 09:33:34 |
8.99 |
15 |
5647 |
买入 |
| 09:33:40 |
8.99 |
9 |
5656 |
买入 |
| 09:33:43 |
8.98 |
41 |
5697 |
卖出 |
| 09:33:46 |
8.96 |
128 |
5825 |
卖出 |
| 09:33:49 |
8.97 |
16 |
5841 |
买入 |
| 09:33:55 |
8.97 |
13 |
5854 |
买入 |
| 09:33:58 |
8.96 |
89 |
5943 |
卖出 |
| 09:34:01 |
8.96 |
242 |
6185 |
卖出 |
| 09:34:04 |
8.96 |
1 |
6186 |
卖出 |
| 09:34:07 |
8.95 |
173 |
6359 |
卖出 |
| 09:34:10 |
8.95 |
13 |
6372 |
卖出 |
| 09:34:13 |
8.95 |
61 |
6433 |
卖出 |
| 09:34:16 |
8.94 |
3 |
6436 |
买入 |
| 09:34:19 |
8.95 |
23 |
6459 |
买入 |
| 09:34:22 |
8.95 |
296 |
6755 |
卖出 |
| 09:34:25 |
8.95 |
7 |
6762 |
买入 |
| 09:34:31 |
8.95 |
3 |
6765 |
买入 |
| 09:34:34 |
8.95 |
64 |
6829 |
买入 |
| 09:34:37 |
8.96 |
30 |
6859 |
买入 |
| 09:34:40 |
8.96 |
7 |
6866 |
买入 |
| 09:34:43 |
8.96 |
7 |
6873 |
买入 |
| 09:34:46 |
8.93 |
50 |
6923 |
卖出 |
| 09:34:49 |
8.95 |
28 |
6951 |
买入 |
| 09:34:52 |
8.96 |
3 |
6954 |
买入 |
| 09:34:58 |
8.95 |
4 |
6958 |
买入 |
| 09:35:01 |
8.96 |
15 |
6973 |
买入 |
| 09:35:04 |
8.96 |
18 |
6991 |
买入 |
| 09:35:07 |
8.96 |
135 |
7126 |
买入 |
| 09:35:10 |
8.96 |
21 |
7147 |
买入 |
| 09:35:13 |
8.96 |
3 |
7150 |
买入 |
| 09:35:16 |
8.95 |
9 |
7159 |
卖出 |
| 09:35:19 |
8.95 |
1 |
7160 |
卖出 |
| 09:35:22 |
8.95 |
1 |
7161 |
卖出 |
| 09:35:25 |
8.96 |
19 |
7180 |
买入 |
| 09:35:28 |
8.96 |
8 |
7188 |
买入 |
| 09:35:34 |
8.96 |
11 |
7199 |
买入 |
| 09:35:37 |
8.96 |
2 |
7201 |
买入 |
| 09:35:40 |
8.95 |
6 |
7207 |
卖出 |
| 09:35:43 |
8.96 |
19 |
7226 |
买入 |
| 09:35:49 |
8.96 |
1 |
7227 |
买入 |
| 09:35:58 |
8.96 |
21 |
7248 |
买入 |
| 09:36:01 |
8.96 |
9 |
7257 |
买入 |
| 09:36:04 |
8.96 |
6 |
7263 |
卖出 |
| 09:36:07 |
8.96 |
16 |
7279 |
买入 |
| 09:36:10 |
8.96 |
22 |
7301 |
卖出 |
| 09:36:13 |
8.97 |
69 |
7370 |
买入 |
| 09:36:16 |
8.98 |
14 |
7384 |
买入 |
| 09:36:19 |
8.99 |
123 |
7507 |
买入 |
| 09:36:22 |
8.99 |
9 |
7516 |
买入 |
| 09:36:25 |
8.99 |
9 |
7525 |
买入 |
| 09:36:28 |
8.99 |
8 |
7533 |
买入 |
| 09:36:31 |
8.98 |
3 |
7536 |
卖出 |
| 09:36:34 |
8.98 |
4 |
7540 |
卖出 |
| 09:36:37 |
8.99 |
33 |
7573 |
买入 |
| 09:36:40 |
8.99 |
9 |
7582 |
买入 |
| 09:36:46 |
9 |
7 |
7589 |
买入 |
| 09:36:52 |
9 |
60 |
7649 |
买入 |
| 09:36:55 |
9 |
26 |
7675 |
买入 |
| 09:36:58 |
9 |
10 |
7685 |
买入 |
| 09:37:04 |
9 |
1 |
7686 |
买入 |
| 09:37:07 |
9 |
9 |
7695 |
买入 |
| 09:37:10 |
9 |
152 |
7847 |
买入 |
| 09:37:13 |
9 |
50 |
7897 |
买入 |
| 09:37:16 |
9 |
6 |
7903 |
买入 |
| 09:37:19 |
9 |
1 |
7904 |
买入 |
| 09:37:22 |
9 |
4 |
7908 |
买入 |
| 09:37:28 |
9 |
51 |
7959 |
买入 |
| 09:37:31 |
9.01 |
29 |
7988 |
买入 |
| 09:37:34 |
9.01 |
5 |
7993 |
买入 |
| 09:37:40 |
9.01 |
9 |
8002 |
卖出 |
| 09:37:46 |
9.02 |
1 |
8003 |
买入 |
| 09:37:49 |
9.02 |
2 |
8005 |
买入 |
| 09:37:52 |
9.04 |
53 |
8058 |
买入 |
| 09:37:58 |
9.04 |
21 |
8079 |
买入 |
| 09:38:01 |
9.04 |
3 |
8082 |
买入 |
| 09:38:07 |
9.02 |
48 |
8130 |
卖出 |
| 09:38:10 |
9.01 |
5 |
8135 |
卖出 |
| 09:38:13 |
9.03 |
11 |
8146 |
买入 |
| 09:38:16 |
9.03 |
7 |
8153 |
买入 |
| 09:38:19 |
9.03 |
50 |
8203 |
买入 |
| 09:38:34 |
9.02 |
29 |
8232 |
卖出 |
| 09:38:37 |
9.02 |
11 |
8243 |
买入 |
| 09:38:40 |
9.02 |
7 |
8250 |
买入 |
| 09:38:43 |
9.02 |
13 |
8263 |
买入 |
| 09:38:49 |
9.03 |
8 |
8271 |
买入 |
| 09:38:52 |
9.03 |
13 |
8284 |
买入 |
| 09:38:55 |
9.04 |
2 |
8286 |
买入 |
| 09:38:58 |
9.03 |
6 |
8292 |
卖出 |
| 09:39:04 |
9.03 |
16 |
8308 |
卖出 |
| 09:39:07 |
9.03 |
48 |
8356 |
买入 |
| 09:39:10 |
9.03 |
25 |
8381 |
买入 |
| 09:39:13 |
9.02 |
3 |
8384 |
卖出 |
| 09:39:22 |
9.02 |
2 |
8386 |
卖出 |
| 09:39:25 |
9.02 |
80 |
8466 |
卖出 |
| 09:39:28 |
9.02 |
44 |
8510 |
卖出 |
| 09:39:52 |
9.01 |
16 |
8526 |
卖出 |
| 09:39:55 |
9.02 |
1 |
8527 |
买入 |
| 09:40:01 |
9.01 |
6 |
8533 |
卖出 |
| 09:40:07 |
9.02 |
4 |
8537 |
买入 |
| 09:40:10 |
9.01 |
10 |
8547 |
卖出 |
| 09:40:13 |
9.02 |
11 |
8558 |
卖出 |
| 09:40:16 |
9.02 |
1 |
8559 |
卖出 |
| 09:40:28 |
9.03 |
26 |
8585 |
买入 |
| 09:40:37 |
9.02 |
2 |
8587 |
卖出 |
| 09:40:40 |
9.03 |
26 |
8613 |
买入 |
| 09:40:43 |
9.03 |
7 |
8620 |
买入 |
| 09:40:46 |
9.01 |
235 |
8855 |
卖出 |
| 09:40:49 |
9.03 |
87 |
8942 |
买入 |
| 09:41:01 |
9.03 |
50 |
8992 |
买入 |
| 09:41:07 |
9.03 |
29 |
9021 |
买入 |
| 09:41:10 |
9.03 |
55 |
9076 |
买入 |
| 09:41:13 |
9.04 |
24 |
9100 |
买入 |
| 09:41:16 |
9.04 |
14 |
9114 |
买入 |
| 09:41:19 |
9.04 |
2 |
9116 |
买入 |
| 09:41:22 |
9.04 |
7 |
9123 |
买入 |
| 09:41:25 |
9.04 |
4 |
9127 |
买入 |
| 09:41:43 |
9.05 |
14 |
9141 |
买入 |
| 09:41:46 |
9.03 |
12 |
9153 |
卖出 |
| 09:42:04 |
9.06 |
17 |
9170 |
买入 |
| 09:42:07 |
9.06 |
1 |
9171 |
买入 |
| 09:42:16 |
9.07 |
2 |
9173 |
买入 |
| 09:42:22 |
9.08 |
1 |
9174 |
买入 |
| 09:42:25 |
9.08 |
1 |
9175 |
买入 |
| 09:42:28 |
9.08 |
20 |
9195 |
买入 |
| 09:42:34 |
9.07 |
10 |
9205 |
卖出 |
| 09:42:37 |
9.07 |
22 |
9227 |
买入 |
| 09:42:40 |
9.08 |
6 |
9233 |
买入 |
| 09:42:43 |
9.08 |
3 |
9236 |
买入 |
| 09:42:46 |
9.08 |
16 |
9252 |
买入 |
| 09:42:49 |
9.09 |
22 |
9274 |
买入 |
| 09:42:52 |
9.09 |
4 |
9278 |
买入 |
| 09:42:55 |
9.08 |
4 |
9282 |
卖出 |
| 09:42:58 |
9.09 |
10 |
9292 |
买入 |
| 09:43:04 |
9.08 |
12 |
9304 |
卖出 |
| 09:43:07 |
9.09 |
20 |
9324 |
买入 |
| 09:43:13 |
9.09 |
5 |
9329 |
买入 |
| 09:43:16 |
9.08 |
31 |
9360 |
卖出 |
| 09:43:22 |
9.1 |
9 |
9369 |
买入 |
| 09:43:25 |
9.09 |
21 |
9390 |
卖出 |
| 09:43:28 |
9.09 |
8 |
9398 |
卖出 |
| 09:43:31 |
9.1 |
107 |
9505 |
买入 |
| 09:43:34 |
9.09 |
20 |
9525 |
卖出 |
| 09:43:37 |
9.11 |
26 |
9551 |
买入 |
| 09:43:40 |
9.1 |
14 |
9565 |
卖出 |
| 09:43:43 |
9.1 |
39 |
9604 |
卖出 |
| 09:43:46 |
9.1 |
15 |
9619 |
卖出 |
| 09:43:49 |
9.09 |
13 |
9632 |
卖出 |
| 09:43:52 |
9.1 |
27 |
9659 |
买入 |
| 09:43:55 |
9.1 |
94 |
9753 |
卖出 |
| 09:43:58 |
9.1 |
38 |
9791 |
卖出 |
| 09:44:01 |
9.12 |
8 |
9799 |
买入 |
| 09:44:07 |
9.11 |
15 |
9814 |
卖出 |
| 09:44:10 |
9.12 |
57 |
9871 |
买入 |
| 09:44:13 |
9.09 |
12 |
9883 |
卖出 |
| 09:44:16 |
9.08 |
52 |
9935 |
卖出 |
| 09:44:19 |
9.08 |
83 |
10018 |
卖出 |
| 09:44:22 |
9.07 |
54 |
10072 |
卖出 |
| 09:44:25 |
9.07 |
17 |
10089 |
卖出 |
| 09:44:28 |
9.07 |
20 |
10109 |
买入 |
| 09:44:34 |
9.08 |
8 |
10117 |
买入 |
| 09:44:37 |
9.08 |
21 |
10138 |
买入 |
| 09:44:40 |
9.07 |
61 |
10199 |
卖出 |
| 09:44:49 |
9.07 |
20 |
10219 |
卖出 |
| 09:44:52 |
9.07 |
81 |
10300 |
买入 |
| 09:44:55 |
9.08 |
3 |
10303 |
卖出 |
| 09:44:58 |
9.09 |
1 |
10304 |
买入 |
| 09:45:04 |
9.09 |
5 |
10309 |
买入 |
| 09:45:07 |
9.09 |
1 |
10310 |
买入 |
| 09:45:10 |
9.08 |
39 |
10349 |
卖出 |
| 09:45:13 |
9.09 |
19 |
10368 |
买入 |
| 09:45:16 |
9.08 |
29 |
10397 |
卖出 |
| 09:45:22 |
9.08 |
2 |
10399 |
卖出 |
| 09:45:25 |
9.08 |
62 |
10461 |
卖出 |
| 09:45:28 |
9.08 |
29 |
10490 |
卖出 |
| 09:45:34 |
9.08 |
18 |
10508 |
卖出 |
| 09:45:37 |
9.07 |
10 |
10518 |
卖出 |
| 09:45:40 |
9.08 |
4 |
10522 |
买入 |
| 09:45:43 |
9.09 |
17 |
10539 |
买入 |
| 09:45:46 |
9.06 |
9 |
10548 |
卖出 |
| 09:45:49 |
9.07 |
4 |
10552 |
卖出 |
| 09:45:52 |
9.08 |
105 |
10657 |
买入 |
| 09:45:55 |
9.08 |
13 |
10670 |
卖出 |
| 09:45:58 |
9.08 |
5 |
10675 |
卖出 |
| 09:46:10 |
9.08 |
9 |
10684 |
卖出 |
| 09:46:13 |
9.09 |
22 |
10706 |
买入 |
| 09:46:25 |
9.08 |
9 |
10715 |
卖出 |
| 09:46:28 |
9.08 |
8 |
10723 |
卖出 |
| 09:46:31 |
9.08 |
1 |
10724 |
卖出 |
| 09:46:34 |
9.08 |
3 |
10727 |
卖出 |
| 09:46:37 |
9.08 |
1 |
10728 |
卖出 |
| 09:46:40 |
9.08 |
26 |
10754 |
卖出 |
| 09:46:43 |
9.07 |
10 |
10764 |
卖出 |
| 09:46:46 |
9.07 |
15 |
10779 |
卖出 |
| 09:46:49 |
9.07 |
3 |
10782 |
买入 |
| 09:46:55 |
9.08 |
1 |
10783 |
买入 |
| 09:46:58 |
9.08 |
2 |
10785 |
买入 |
| 09:47:13 |
9.09 |
3 |
10788 |
买入 |
| 09:47:34 |
9.09 |
21 |
10809 |
买入 |
| 09:47:40 |
9.09 |
7 |
10816 |
买入 |
| 09:47:43 |
9.09 |
22 |
10838 |
买入 |
| 09:47:46 |
9.09 |
2 |
10840 |
买入 |
| 09:47:55 |
9.1 |
18 |
10858 |
买入 |
| 09:48:10 |
9.1 |
17 |
10875 |
买入 |
| 09:48:13 |
9.1 |
53 |
10928 |
买入 |
| 09:48:16 |
9.1 |
73 |
11001 |
买入 |
| 09:48:19 |
9.1 |
41 |
11042 |
买入 |