安迪苏[600299]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
12.37 |
1 |
1 |
集合竞价 |
| 09:15:04 |
13 |
141 |
141 |
集合竞价 |
| 09:15:07 |
12.58 |
141 |
141 |
集合竞价 |
| 09:19:01 |
12.57 |
141 |
141 |
集合竞价 |
| 09:23:37 |
12.55 |
170 |
170 |
集合竞价 |
| 09:23:43 |
12.57 |
183 |
183 |
集合竞价 |
| 09:23:46 |
12.53 |
183 |
183 |
集合竞价 |
| 09:24:01 |
12.51 |
218 |
218 |
集合竞价 |
| 09:24:49 |
12.5 |
269 |
269 |
集合竞价 |
| 09:24:52 |
12.38 |
283 |
283 |
集合竞价 |
| 09:24:55 |
12.39 |
301 |
301 |
集合竞价 |
| 09:24:58 |
12.35 |
350 |
350 |
集合竞价 |
| 09:25:04 |
12.35 |
350 |
700 |
买入 |
| 09:30:02 |
12.34 |
3 |
703 |
卖出 |
| 09:30:05 |
12.32 |
26 |
729 |
卖出 |
| 09:30:08 |
12.32 |
25 |
754 |
卖出 |
| 09:30:11 |
12.32 |
24 |
778 |
卖出 |
| 09:30:14 |
12.32 |
32 |
810 |
卖出 |
| 09:30:17 |
12.32 |
24 |
834 |
卖出 |
| 09:30:20 |
12.32 |
17 |
851 |
卖出 |
| 09:30:23 |
12.3 |
14 |
865 |
卖出 |
| 09:30:26 |
12.3 |
22 |
887 |
卖出 |
| 09:30:29 |
12.3 |
2 |
889 |
卖出 |
| 09:30:32 |
12.3 |
6 |
895 |
卖出 |
| 09:30:35 |
12.3 |
12 |
907 |
卖出 |
| 09:30:38 |
12.3 |
37 |
944 |
买入 |
| 09:30:41 |
12.32 |
28 |
972 |
买入 |
| 09:30:44 |
12.29 |
6 |
978 |
卖出 |
| 09:30:47 |
12.3 |
16 |
994 |
卖出 |
| 09:30:50 |
12.3 |
9 |
1003 |
卖出 |
| 09:30:53 |
12.3 |
3 |
1006 |
卖出 |
| 09:30:56 |
12.29 |
5 |
1011 |
卖出 |
| 09:30:59 |
12.29 |
31 |
1042 |
卖出 |
| 09:31:02 |
12.3 |
41 |
1083 |
买入 |
| 09:31:05 |
12.3 |
33 |
1116 |
卖出 |
| 09:31:08 |
12.31 |
18 |
1134 |
买入 |
| 09:31:11 |
12.32 |
29 |
1163 |
买入 |
| 09:31:14 |
12.33 |
57 |
1220 |
买入 |
| 09:31:17 |
12.33 |
15 |
1235 |
买入 |
| 09:31:20 |
12.34 |
28 |
1263 |
买入 |
| 09:31:23 |
12.34 |
38 |
1301 |
卖出 |
| 09:31:26 |
12.35 |
26 |
1327 |
买入 |
| 09:31:29 |
12.35 |
98 |
1425 |
买入 |
| 09:31:32 |
12.33 |
34 |
1459 |
卖出 |
| 09:31:35 |
12.33 |
19 |
1478 |
卖出 |
| 09:31:38 |
12.33 |
17 |
1495 |
卖出 |
| 09:31:41 |
12.35 |
10 |
1505 |
买入 |
| 09:31:44 |
12.35 |
41 |
1546 |
买入 |
| 09:31:47 |
12.35 |
16 |
1562 |
买入 |
| 09:31:50 |
12.37 |
31 |
1593 |
买入 |
| 09:31:53 |
12.35 |
10 |
1603 |
卖出 |
| 09:31:56 |
12.35 |
34 |
1637 |
卖出 |
| 09:31:59 |
12.36 |
17 |
1654 |
买入 |
| 09:32:02 |
12.37 |
55 |
1709 |
买入 |
| 09:32:05 |
12.36 |
23 |
1732 |
卖出 |
| 09:32:08 |
12.36 |
6 |
1738 |
卖出 |
| 09:32:11 |
12.36 |
31 |
1769 |
买入 |
| 09:32:14 |
12.33 |
199 |
1968 |
卖出 |
| 09:32:17 |
12.33 |
4 |
1972 |
卖出 |
| 09:32:20 |
12.33 |
9 |
1981 |
卖出 |
| 09:32:23 |
12.34 |
135 |
2116 |
买入 |
| 09:32:26 |
12.34 |
30 |
2146 |
买入 |
| 09:32:29 |
12.33 |
3 |
2149 |
买入 |
| 09:32:32 |
12.34 |
16 |
2165 |
买入 |
| 09:32:35 |
12.34 |
54 |
2219 |
买入 |
| 09:32:38 |
12.33 |
16 |
2235 |
卖出 |
| 09:32:41 |
12.33 |
41 |
2276 |
卖出 |
| 09:32:44 |
12.34 |
42 |
2318 |
买入 |
| 09:32:47 |
12.34 |
14 |
2332 |
买入 |
| 09:32:50 |
12.34 |
27 |
2359 |
买入 |
| 09:32:53 |
12.34 |
17 |
2376 |
买入 |
| 09:32:56 |
12.34 |
16 |
2392 |
卖出 |
| 09:32:59 |
12.34 |
4 |
2396 |
卖出 |
| 09:33:02 |
12.32 |
200 |
2596 |
卖出 |
| 09:33:05 |
12.32 |
8 |
2604 |
卖出 |
| 09:33:08 |
12.32 |
3 |
2607 |
卖出 |
| 09:33:11 |
12.32 |
8 |
2615 |
卖出 |
| 09:33:14 |
12.32 |
25 |
2640 |
卖出 |
| 09:33:17 |
12.3 |
6 |
2646 |
卖出 |
| 09:33:20 |
12.31 |
15 |
2661 |
买入 |
| 09:33:23 |
12.32 |
28 |
2689 |
买入 |
| 09:33:26 |
12.34 |
36 |
2725 |
买入 |
| 09:33:29 |
12.33 |
8 |
2733 |
卖出 |
| 09:33:32 |
12.33 |
3 |
2736 |
买入 |
| 09:33:35 |
12.33 |
1 |
2737 |
买入 |
| 09:33:38 |
12.32 |
2 |
2739 |
卖出 |
| 09:33:41 |
12.31 |
35 |
2774 |
卖出 |
| 09:33:44 |
12.32 |
5 |
2779 |
买入 |
| 09:33:47 |
12.31 |
13 |
2792 |
卖出 |
| 09:33:50 |
12.31 |
10 |
2802 |
卖出 |
| 09:33:53 |
12.32 |
12 |
2814 |
买入 |
| 09:33:56 |
12.31 |
7 |
2821 |
卖出 |
| 09:33:59 |
12.31 |
7 |
2828 |
卖出 |
| 09:34:02 |
12.31 |
5 |
2833 |
卖出 |
| 09:34:05 |
12.31 |
30 |
2863 |
卖出 |
| 09:34:08 |
12.31 |
17 |
2880 |
卖出 |
| 09:34:11 |
12.31 |
4 |
2884 |
买入 |
| 09:34:14 |
12.3 |
24 |
2908 |
卖出 |
| 09:34:17 |
12.3 |
2 |
2910 |
卖出 |
| 09:34:20 |
12.3 |
2 |
2912 |
卖出 |
| 09:34:23 |
12.3 |
11 |
2923 |
卖出 |
| 09:34:26 |
12.3 |
28 |
2951 |
卖出 |
| 09:34:29 |
12.31 |
55 |
3006 |
买入 |
| 09:34:32 |
12.32 |
10 |
3016 |
买入 |
| 09:34:35 |
12.32 |
14 |
3030 |
买入 |
| 09:34:41 |
12.3 |
3 |
3033 |
卖出 |
| 09:34:44 |
12.3 |
20 |
3053 |
卖出 |
| 09:34:47 |
12.3 |
54 |
3107 |
卖出 |
| 09:34:50 |
12.3 |
173 |
3280 |
买入 |
| 09:35:02 |
12.29 |
8 |
3288 |
卖出 |
| 09:35:05 |
12.29 |
8 |
3296 |
卖出 |
| 09:35:08 |
12.29 |
19 |
3315 |
买入 |
| 09:35:11 |
12.28 |
6 |
3321 |
卖出 |
| 09:35:14 |
12.28 |
1 |
3322 |
卖出 |
| 09:35:17 |
12.31 |
221 |
3543 |
买入 |
| 09:35:20 |
12.32 |
11 |
3554 |
买入 |
| 09:35:23 |
12.28 |
44 |
3598 |
卖出 |
| 09:35:29 |
12.29 |
10 |
3608 |
买入 |
| 09:35:32 |
12.3 |
9 |
3617 |
买入 |
| 09:35:35 |
12.28 |
1342 |
4959 |
卖出 |
| 09:35:38 |
12.28 |
9 |
4968 |
卖出 |
| 09:35:41 |
12.28 |
240 |
5208 |
卖出 |
| 09:35:44 |
12.29 |
8 |
5216 |
买入 |
| 09:35:47 |
12.28 |
155 |
5371 |
卖出 |
| 09:35:50 |
12.28 |
245 |
5616 |
卖出 |
| 09:35:53 |
12.27 |
301 |
5917 |
卖出 |
| 09:35:56 |
12.27 |
7 |
5924 |
买入 |
| 09:36:02 |
12.26 |
5 |
5929 |
卖出 |
| 09:36:05 |
12.26 |
9 |
5938 |
卖出 |
| 09:36:08 |
12.29 |
52 |
5990 |
买入 |
| 09:36:11 |
12.29 |
60 |
6050 |
买入 |
| 09:36:14 |
12.29 |
3 |
6053 |
卖出 |
| 09:36:17 |
12.29 |
1 |
6054 |
卖出 |
| 09:36:20 |
12.29 |
7 |
6061 |
卖出 |
| 09:36:23 |
12.29 |
5 |
6066 |
卖出 |
| 09:36:26 |
12.29 |
29 |
6095 |
卖出 |
| 09:36:29 |
12.3 |
50 |
6145 |
买入 |
| 09:36:32 |
12.29 |
51 |
6196 |
卖出 |
| 09:36:35 |
12.29 |
8 |
6204 |
买入 |
| 09:36:38 |
12.29 |
12 |
6216 |
买入 |
| 09:36:41 |
12.29 |
8 |
6224 |
卖出 |
| 09:36:44 |
12.27 |
4 |
6228 |
卖出 |
| 09:36:50 |
12.3 |
19 |
6247 |
买入 |
| 09:36:56 |
12.32 |
109 |
6356 |
买入 |
| 09:36:59 |
12.33 |
10 |
6366 |
买入 |
| 09:37:02 |
12.35 |
3 |
6369 |
买入 |
| 09:37:05 |
12.33 |
22 |
6391 |
卖出 |
| 09:37:08 |
12.33 |
1 |
6392 |
买入 |
| 09:37:14 |
12.33 |
5 |
6397 |
买入 |
| 09:37:17 |
12.33 |
15 |
6412 |
买入 |
| 09:37:20 |
12.33 |
35 |
6447 |
卖出 |
| 09:37:26 |
12.34 |
5 |
6452 |
买入 |
| 09:37:29 |
12.32 |
4 |
6456 |
卖出 |
| 09:37:38 |
12.33 |
3 |
6459 |
买入 |
| 09:37:41 |
12.33 |
48 |
6507 |
卖出 |
| 09:37:44 |
12.33 |
2 |
6509 |
卖出 |
| 09:37:47 |
12.32 |
10 |
6519 |
卖出 |
| 09:37:50 |
12.33 |
6 |
6525 |
买入 |
| 09:37:53 |
12.33 |
5 |
6530 |
买入 |
| 09:37:56 |
12.32 |
103 |
6633 |
卖出 |
| 09:37:59 |
12.32 |
10 |
6643 |
卖出 |
| 09:38:02 |
12.33 |
18 |
6661 |
买入 |
| 09:38:05 |
12.33 |
14 |
6675 |
卖出 |
| 09:38:08 |
12.33 |
17 |
6692 |
卖出 |
| 09:38:11 |
12.33 |
3 |
6695 |
卖出 |
| 09:38:14 |
12.33 |
14 |
6709 |
卖出 |
| 09:38:17 |
12.34 |
23 |
6732 |
买入 |
| 09:38:20 |
12.33 |
6 |
6738 |
卖出 |
| 09:38:23 |
12.34 |
28 |
6766 |
买入 |
| 09:38:26 |
12.34 |
28 |
6794 |
卖出 |
| 09:38:29 |
12.36 |
67 |
6861 |
买入 |
| 09:38:32 |
12.37 |
29 |
6890 |
买入 |
| 09:38:35 |
12.35 |
10 |
6900 |
卖出 |
| 09:38:44 |
12.35 |
13 |
6913 |
卖出 |
| 09:38:47 |
12.34 |
38 |
6951 |
卖出 |
| 09:38:50 |
12.34 |
4 |
6955 |
卖出 |
| 09:38:59 |
12.34 |
1 |
6956 |
卖出 |
| 09:39:02 |
12.34 |
4 |
6960 |
卖出 |
| 09:39:08 |
12.34 |
3 |
6963 |
卖出 |
| 09:39:20 |
12.34 |
8 |
6971 |
卖出 |
| 09:39:26 |
12.35 |
30 |
7001 |
买入 |
| 09:39:29 |
12.35 |
604 |
7605 |
买入 |
| 09:39:32 |
12.37 |
21 |
7626 |
买入 |
| 09:39:35 |
12.39 |
109 |
7735 |
买入 |
| 09:39:38 |
12.39 |
23 |
7758 |
买入 |
| 09:39:41 |
12.39 |
19 |
7777 |
买入 |
| 09:39:44 |
12.36 |
5 |
7782 |
卖出 |
| 09:39:50 |
12.36 |
4 |
7786 |
卖出 |
| 09:39:53 |
12.36 |
38 |
7824 |
卖出 |
| 09:39:56 |
12.36 |
6 |
7830 |
卖出 |
| 09:39:59 |
12.36 |
3 |
7833 |
卖出 |
| 09:40:02 |
12.38 |
2 |
7835 |
买入 |
| 09:40:05 |
12.35 |
36 |
7871 |
卖出 |
| 09:40:08 |
12.35 |
14 |
7885 |
买入 |
| 09:40:11 |
12.35 |
32 |
7917 |
买入 |
| 09:40:14 |
12.34 |
4 |
7921 |
卖出 |
| 09:40:17 |
12.37 |
3 |
7924 |
买入 |
| 09:40:20 |
12.37 |
17 |
7941 |
买入 |
| 09:40:23 |
12.37 |
31 |
7972 |
买入 |
| 09:40:29 |
12.34 |
1 |
7973 |
卖出 |
| 09:40:35 |
12.36 |
10 |
7983 |
买入 |
| 09:40:38 |
12.34 |
143 |
8126 |
卖出 |
| 09:40:44 |
12.32 |
101 |
8227 |
卖出 |
| 09:40:47 |
12.31 |
4 |
8231 |
卖出 |
| 09:40:50 |
12.31 |
105 |
8336 |
卖出 |
| 09:40:53 |
12.3 |
35 |
8371 |
卖出 |
| 09:40:56 |
12.3 |
16 |
8387 |
卖出 |
| 09:40:59 |
12.3 |
18 |
8405 |
卖出 |
| 09:41:02 |
12.3 |
40 |
8445 |
买入 |
| 09:41:05 |
12.32 |
14 |
8459 |
买入 |
| 09:41:08 |
12.31 |
17 |
8476 |
卖出 |
| 09:41:11 |
12.3 |
25 |
8501 |
卖出 |
| 09:41:20 |
12.3 |
5 |
8506 |
卖出 |
| 09:41:26 |
12.3 |
2 |
8508 |
卖出 |
| 09:41:29 |
12.31 |
22 |
8530 |
买入 |
| 09:41:44 |
12.3 |
3 |
8533 |
卖出 |
| 09:41:50 |
12.3 |
2 |
8535 |
卖出 |
| 09:41:59 |
12.3 |
16 |
8551 |
卖出 |
| 09:42:02 |
12.3 |
7 |
8558 |
卖出 |
| 09:42:05 |
12.3 |
21 |
8579 |
卖出 |
| 09:42:08 |
12.26 |
579 |
9158 |
卖出 |
| 09:42:11 |
12.26 |
61 |
9219 |
买入 |
| 09:42:14 |
12.26 |
60 |
9279 |
买入 |
| 09:42:17 |
12.27 |
1 |
9280 |
买入 |
| 09:42:20 |
12.26 |
6 |
9286 |
卖出 |
| 09:42:23 |
12.27 |
32 |
9318 |
买入 |
| 09:42:26 |
12.28 |
9 |
9327 |
买入 |
| 09:42:35 |
12.27 |
1 |
9328 |
卖出 |
| 09:42:38 |
12.27 |
3 |
9331 |
卖出 |
| 09:42:41 |
12.27 |
13 |
9344 |
卖出 |
| 09:42:44 |
12.27 |
7 |
9351 |
卖出 |
| 09:42:47 |
12.28 |
1 |
9352 |
买入 |
| 09:42:53 |
12.27 |
2 |
9354 |
卖出 |
| 09:43:02 |
12.27 |
3 |
9357 |
卖出 |
| 09:43:05 |
12.28 |
25 |
9382 |
买入 |
| 09:43:08 |
12.28 |
13 |
9395 |
买入 |
| 09:43:11 |
12.28 |
5 |
9400 |
卖出 |
| 09:43:14 |
12.28 |
91 |
9491 |
卖出 |
| 09:43:20 |
12.27 |
135 |
9626 |
卖出 |
| 09:43:23 |
12.27 |
3 |
9629 |
卖出 |
| 09:43:26 |
12.28 |
1 |
9630 |
买入 |
| 09:43:32 |
12.29 |
1 |
9631 |
买入 |
| 09:43:35 |
12.28 |
10 |
9641 |
卖出 |
| 09:43:41 |
12.29 |
9 |
9650 |
卖出 |
| 09:43:44 |
12.29 |
3 |
9653 |
卖出 |
| 09:43:47 |
12.32 |
83 |
9736 |
买入 |
| 09:43:50 |
12.29 |
5 |
9741 |
卖出 |
| 09:43:59 |
12.32 |
13 |
9754 |
买入 |
| 09:44:02 |
12.32 |
12 |
9766 |
买入 |
| 09:44:05 |
12.32 |
19 |
9785 |
买入 |
| 09:44:08 |
12.32 |
66 |
9851 |
买入 |
| 09:44:11 |
12.33 |
21 |
9872 |
买入 |
| 09:44:14 |
12.39 |
149 |
10021 |
买入 |
| 09:44:20 |
12.34 |
4 |
10025 |
卖出 |
| 09:44:23 |
12.34 |
3 |
10028 |
买入 |
| 09:44:26 |
12.33 |
65 |
10093 |
卖出 |
| 09:44:29 |
12.33 |
11 |
10104 |
买入 |
| 09:44:32 |
12.29 |
36 |
10140 |
卖出 |
| 09:44:38 |
12.33 |
77 |
10217 |
买入 |
| 09:44:41 |
12.33 |
6 |
10223 |
买入 |
| 09:44:44 |
12.29 |
8 |
10231 |
卖出 |
| 09:45:02 |
12.3 |
5 |
10236 |
卖出 |
| 09:45:08 |
12.33 |
40 |
10276 |
买入 |
| 09:45:11 |
12.34 |
10 |
10286 |
买入 |
| 09:45:14 |
12.34 |
6 |
10292 |
买入 |
| 09:45:17 |
12.31 |
296 |
10588 |
卖出 |
| 09:45:23 |
12.32 |
20 |
10608 |
卖出 |
| 09:45:26 |
12.34 |
2 |
10610 |
买入 |
| 09:45:29 |
12.34 |
2 |
10612 |
买入 |
| 09:45:32 |
12.32 |
23 |
10635 |
卖出 |
| 09:45:35 |
12.34 |
13 |
10648 |
买入 |
| 09:45:38 |
12.34 |
68 |
10716 |
买入 |
| 09:45:41 |
12.32 |
222 |
10938 |
卖出 |
| 09:45:44 |
12.32 |
62 |
11000 |
买入 |
| 09:45:50 |
12.35 |
14 |
11014 |
买入 |
| 09:45:53 |
12.34 |
8 |
11022 |
卖出 |
| 09:45:59 |
12.34 |
26 |
11048 |
买入 |
| 09:46:05 |
12.33 |
2 |
11050 |
买入 |
| 09:46:08 |
12.33 |
3 |
11053 |
买入 |
| 09:46:14 |
12.33 |
2 |
11055 |
买入 |
| 09:46:17 |
12.32 |
4 |
11059 |
卖出 |
| 09:46:20 |
12.32 |
40 |
11099 |
买入 |
| 09:46:23 |
12.31 |
174 |
11273 |
卖出 |
| 09:46:26 |
12.31 |
27 |
11300 |
卖出 |
| 09:46:29 |
12.3 |
126 |
11426 |
卖出 |
| 09:46:35 |
12.31 |
39 |
11465 |
买入 |
| 09:46:38 |
12.31 |
23 |
11488 |
卖出 |
| 09:46:50 |
12.31 |
4 |
11492 |
买入 |
| 09:46:53 |
12.3 |
40 |
11532 |
卖出 |
| 09:46:56 |
12.3 |
5 |
11537 |
卖出 |
| 09:47:02 |
12.3 |
126 |
11663 |
卖出 |
| 09:47:05 |
12.3 |
2 |
11665 |
买入 |
| 09:47:08 |
12.29 |
1 |
11666 |
卖出 |
| 09:47:14 |
12.29 |
6 |
11672 |
卖出 |
| 09:47:17 |
12.3 |
9 |
11681 |
买入 |
| 09:47:20 |
12.3 |
13 |
11694 |
买入 |
| 09:47:23 |
12.3 |
13 |
11707 |
买入 |
| 09:47:26 |
12.3 |
22 |
11729 |
买入 |
| 09:47:29 |
12.3 |
7 |
11736 |
买入 |
| 09:47:32 |
12.3 |
11 |
11747 |
买入 |