安迪苏[600299]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
8.95 |
10 |
10 |
集合竞价 |
| 09:15:07 |
8.95 |
16 |
16 |
集合竞价 |
| 09:15:58 |
8.95 |
16 |
16 |
集合竞价 |
| 09:17:22 |
8.95 |
18 |
18 |
集合竞价 |
| 09:18:19 |
8.95 |
16 |
16 |
集合竞价 |
| 09:19:19 |
8.65 |
500 |
500 |
集合竞价 |
| 09:19:55 |
8.65 |
500 |
500 |
集合竞价 |
| 09:20:01 |
8.65 |
500 |
500 |
集合竞价 |
| 09:20:04 |
8.65 |
501 |
501 |
集合竞价 |
| 09:20:16 |
8.65 |
501 |
501 |
集合竞价 |
| 09:20:19 |
8.65 |
501 |
501 |
集合竞价 |
| 09:20:28 |
8.66 |
501 |
501 |
集合竞价 |
| 09:20:40 |
8.66 |
501 |
501 |
集合竞价 |
| 09:20:55 |
8.66 |
501 |
501 |
集合竞价 |
| 09:20:58 |
8.66 |
501 |
501 |
集合竞价 |
| 09:21:01 |
8.66 |
501 |
501 |
集合竞价 |
| 09:21:13 |
8.66 |
501 |
501 |
集合竞价 |
| 09:21:16 |
8.66 |
501 |
501 |
集合竞价 |
| 09:21:19 |
8.66 |
501 |
501 |
集合竞价 |
| 09:21:31 |
8.66 |
501 |
501 |
集合竞价 |
| 09:21:37 |
8.66 |
501 |
501 |
集合竞价 |
| 09:21:46 |
8.66 |
501 |
501 |
集合竞价 |
| 09:21:58 |
8.66 |
501 |
501 |
集合竞价 |
| 09:22:01 |
8.67 |
501 |
501 |
集合竞价 |
| 09:22:04 |
8.67 |
501 |
501 |
集合竞价 |
| 09:22:07 |
8.67 |
531 |
531 |
集合竞价 |
| 09:22:19 |
8.67 |
531 |
531 |
集合竞价 |
| 09:22:43 |
8.67 |
531 |
531 |
集合竞价 |
| 09:22:49 |
8.68 |
531 |
531 |
集合竞价 |
| 09:23:10 |
8.68 |
531 |
531 |
集合竞价 |
| 09:23:22 |
8.68 |
531 |
531 |
集合竞价 |
| 09:23:25 |
8.68 |
531 |
531 |
集合竞价 |
| 09:23:28 |
8.68 |
531 |
531 |
集合竞价 |
| 09:23:31 |
8.7 |
531 |
531 |
集合竞价 |
| 09:23:37 |
8.71 |
531 |
531 |
集合竞价 |
| 09:23:46 |
8.71 |
531 |
531 |
集合竞价 |
| 09:23:52 |
8.72 |
531 |
531 |
集合竞价 |
| 09:24:01 |
8.72 |
531 |
531 |
集合竞价 |
| 09:24:10 |
8.74 |
531 |
531 |
集合竞价 |
| 09:24:13 |
8.74 |
531 |
531 |
集合竞价 |
| 09:24:16 |
8.78 |
531 |
531 |
集合竞价 |
| 09:24:22 |
8.78 |
531 |
531 |
集合竞价 |
| 09:24:25 |
8.78 |
531 |
531 |
集合竞价 |
| 09:24:28 |
8.78 |
531 |
531 |
集合竞价 |
| 09:24:31 |
8.78 |
532 |
532 |
集合竞价 |
| 09:24:34 |
8.78 |
532 |
532 |
集合竞价 |
| 09:24:40 |
8.78 |
532 |
532 |
集合竞价 |
| 09:24:46 |
8.78 |
537 |
537 |
集合竞价 |
| 09:24:49 |
8.78 |
537 |
537 |
集合竞价 |
| 09:24:52 |
8.78 |
537 |
537 |
集合竞价 |
| 09:24:55 |
8.8 |
537 |
537 |
集合竞价 |
| 09:24:58 |
8.86 |
537 |
537 |
集合竞价 |
| 09:25:01 |
8.95 |
641 |
641 |
集合竞价 |
| 09:25:06 |
8.95 |
641 |
1282 |
卖出 |
| 09:30:01 |
8.95 |
12 |
1294 |
卖出 |
| 09:30:04 |
8.96 |
208 |
1502 |
买入 |
| 09:30:07 |
8.95 |
207 |
1709 |
买入 |
| 09:30:10 |
9.01 |
875 |
2584 |
买入 |
| 09:30:13 |
9.02 |
144 |
2728 |
买入 |
| 09:30:16 |
9.03 |
139 |
2867 |
买入 |
| 09:30:19 |
9.03 |
108 |
2975 |
买入 |
| 09:30:22 |
9.03 |
147 |
3122 |
买入 |
| 09:30:25 |
9.01 |
43 |
3165 |
卖出 |
| 09:30:28 |
9 |
35 |
3200 |
卖出 |
| 09:30:31 |
9 |
56 |
3256 |
买入 |
| 09:30:34 |
8.98 |
10 |
3266 |
卖出 |
| 09:30:37 |
9 |
9 |
3275 |
买入 |
| 09:30:40 |
9 |
58 |
3333 |
买入 |
| 09:30:43 |
9 |
36 |
3369 |
买入 |
| 09:30:46 |
9.02 |
16 |
3385 |
买入 |
| 09:30:49 |
9.02 |
59 |
3444 |
买入 |
| 09:30:52 |
8.99 |
30 |
3474 |
卖出 |
| 09:30:55 |
8.99 |
93 |
3567 |
买入 |
| 09:30:58 |
8.99 |
241 |
3808 |
卖出 |
| 09:31:01 |
9 |
5 |
3813 |
买入 |
| 09:31:04 |
9 |
10 |
3823 |
买入 |
| 09:31:07 |
9 |
15 |
3838 |
卖出 |
| 09:31:10 |
9.04 |
135 |
3973 |
买入 |
| 09:31:13 |
9.02 |
11 |
3984 |
卖出 |
| 09:31:16 |
9.04 |
153 |
4137 |
买入 |
| 09:31:19 |
9.04 |
577 |
4714 |
买入 |
| 09:31:22 |
9.04 |
191 |
4905 |
买入 |
| 09:31:25 |
9.04 |
90 |
4995 |
买入 |
| 09:31:28 |
9.06 |
45 |
5040 |
买入 |
| 09:31:31 |
9.06 |
33 |
5073 |
买入 |
| 09:31:34 |
9.08 |
40 |
5113 |
买入 |
| 09:31:37 |
9.08 |
7 |
5120 |
买入 |
| 09:31:40 |
9.08 |
51 |
5171 |
卖出 |
| 09:31:43 |
9.08 |
93 |
5264 |
卖出 |
| 09:31:46 |
9.09 |
21 |
5285 |
买入 |
| 09:31:49 |
9.09 |
56 |
5341 |
卖出 |
| 09:31:52 |
9.08 |
5 |
5346 |
卖出 |
| 09:31:55 |
9.08 |
102 |
5448 |
卖出 |
| 09:31:58 |
9.08 |
121 |
5569 |
卖出 |
| 09:32:01 |
9.08 |
11 |
5580 |
买入 |
| 09:32:04 |
9.08 |
96 |
5676 |
买入 |
| 09:32:07 |
9.09 |
51 |
5727 |
买入 |
| 09:32:10 |
9.1 |
65 |
5792 |
买入 |
| 09:32:13 |
9.1 |
26 |
5818 |
买入 |
| 09:32:16 |
9.09 |
33 |
5851 |
卖出 |
| 09:32:19 |
9.1 |
15 |
5866 |
买入 |
| 09:32:22 |
9.11 |
25 |
5891 |
买入 |
| 09:32:25 |
9.1 |
19 |
5910 |
卖出 |
| 09:32:28 |
9.1 |
34 |
5944 |
卖出 |
| 09:32:31 |
9.1 |
32 |
5976 |
卖出 |
| 09:32:34 |
9.1 |
81 |
6057 |
卖出 |
| 09:32:37 |
9.09 |
84 |
6141 |
卖出 |
| 09:32:40 |
9.1 |
174 |
6315 |
买入 |
| 09:32:43 |
9.08 |
16 |
6331 |
卖出 |
| 09:32:46 |
9.1 |
87 |
6418 |
买入 |
| 09:32:52 |
9.1 |
240 |
6658 |
买入 |
| 09:32:55 |
9.1 |
96 |
6754 |
卖出 |
| 09:32:58 |
9.1 |
31 |
6785 |
卖出 |
| 09:33:01 |
9.09 |
23 |
6808 |
卖出 |
| 09:33:04 |
9.08 |
32 |
6840 |
卖出 |
| 09:33:07 |
9.08 |
83 |
6923 |
买入 |
| 09:33:10 |
9.07 |
12 |
6935 |
卖出 |
| 09:33:13 |
9.07 |
22 |
6957 |
卖出 |
| 09:33:16 |
9.07 |
68 |
7025 |
买入 |
| 09:33:19 |
9.06 |
26 |
7051 |
卖出 |
| 09:33:22 |
9.06 |
16 |
7067 |
买入 |
| 09:33:25 |
9.07 |
74 |
7141 |
买入 |
| 09:33:28 |
9.07 |
23 |
7164 |
买入 |
| 09:33:31 |
9.07 |
10 |
7174 |
买入 |
| 09:33:34 |
9.06 |
26 |
7200 |
卖出 |
| 09:33:37 |
9.07 |
42 |
7242 |
买入 |
| 09:33:40 |
9.07 |
25 |
7267 |
买入 |
| 09:33:43 |
9.06 |
11 |
7278 |
卖出 |
| 09:33:46 |
9.07 |
35 |
7313 |
买入 |
| 09:33:49 |
9.06 |
4 |
7317 |
卖出 |
| 09:33:52 |
9.06 |
14 |
7331 |
卖出 |
| 09:33:55 |
9.07 |
51 |
7382 |
买入 |
| 09:33:58 |
9.06 |
3 |
7385 |
卖出 |
| 09:34:01 |
9.06 |
10 |
7395 |
卖出 |
| 09:34:04 |
9.06 |
9 |
7404 |
卖出 |
| 09:34:07 |
9.06 |
37 |
7441 |
卖出 |
| 09:34:10 |
9.06 |
32 |
7473 |
买入 |
| 09:34:13 |
9.05 |
10 |
7483 |
卖出 |
| 09:34:16 |
9.06 |
21 |
7504 |
买入 |
| 09:34:19 |
9.07 |
93 |
7597 |
买入 |
| 09:34:22 |
9.07 |
98 |
7695 |
买入 |
| 09:34:25 |
9.07 |
140 |
7835 |
买入 |
| 09:34:28 |
9.06 |
49 |
7884 |
卖出 |
| 09:34:40 |
9.07 |
30 |
7914 |
卖出 |
| 09:34:43 |
9.08 |
96 |
8010 |
买入 |
| 09:34:46 |
9.09 |
3 |
8013 |
买入 |
| 09:34:49 |
9.1 |
118 |
8131 |
买入 |
| 09:34:52 |
9.1 |
5 |
8136 |
买入 |
| 09:34:55 |
9.1 |
1 |
8137 |
买入 |
| 09:34:58 |
9.1 |
114 |
8251 |
买入 |
| 09:35:01 |
9.1 |
22 |
8273 |
卖出 |
| 09:35:04 |
9.1 |
4 |
8277 |
卖出 |
| 09:35:07 |
9.11 |
143 |
8420 |
买入 |
| 09:35:10 |
9.11 |
2 |
8422 |
买入 |
| 09:35:13 |
9.12 |
182 |
8604 |
买入 |
| 09:35:16 |
9.11 |
34 |
8638 |
卖出 |
| 09:35:19 |
9.11 |
61 |
8699 |
卖出 |
| 09:35:22 |
9.12 |
50 |
8749 |
买入 |
| 09:35:25 |
9.1 |
12 |
8761 |
卖出 |
| 09:35:28 |
9.11 |
67 |
8828 |
买入 |
| 09:35:31 |
9.1 |
96 |
8924 |
卖出 |
| 09:35:34 |
9.09 |
90 |
9014 |
卖出 |
| 09:35:37 |
9.09 |
55 |
9069 |
买入 |
| 09:35:40 |
9.11 |
100 |
9169 |
买入 |
| 09:35:43 |
9.09 |
1 |
9170 |
卖出 |
| 09:35:49 |
9.1 |
1 |
9171 |
卖出 |
| 09:35:52 |
9.11 |
1 |
9172 |
买入 |
| 09:35:55 |
9.1 |
23 |
9195 |
卖出 |
| 09:35:58 |
9.1 |
11 |
9206 |
卖出 |
| 09:36:01 |
9.1 |
43 |
9249 |
卖出 |
| 09:36:04 |
9.09 |
17 |
9266 |
卖出 |
| 09:36:07 |
9.1 |
211 |
9477 |
买入 |
| 09:36:10 |
9.1 |
98 |
9575 |
买入 |
| 09:36:13 |
9.1 |
19 |
9594 |
卖出 |
| 09:36:16 |
9.1 |
29 |
9623 |
卖出 |
| 09:36:19 |
9.1 |
13 |
9636 |
买入 |
| 09:36:22 |
9.1 |
8 |
9644 |
买入 |
| 09:36:25 |
9.1 |
2 |
9646 |
买入 |
| 09:36:28 |
9.1 |
4 |
9650 |
买入 |
| 09:36:31 |
9.1 |
10 |
9660 |
买入 |
| 09:36:34 |
9.11 |
147 |
9807 |
买入 |
| 09:36:37 |
9.1 |
130 |
9937 |
卖出 |
| 09:36:40 |
9.1 |
20 |
9957 |
买入 |
| 09:36:43 |
9.11 |
49 |
10006 |
买入 |
| 09:36:46 |
9.12 |
124 |
10130 |
买入 |
| 09:36:49 |
9.13 |
11 |
10141 |
买入 |
| 09:36:52 |
9.13 |
1 |
10142 |
卖出 |
| 09:36:55 |
9.14 |
2 |
10144 |
买入 |
| 09:37:01 |
9.15 |
45 |
10189 |
买入 |
| 09:37:04 |
9.14 |
45 |
10234 |
卖出 |
| 09:37:07 |
9.13 |
41 |
10275 |
卖出 |
| 09:37:10 |
9.15 |
10 |
10285 |
买入 |
| 09:37:13 |
9.14 |
55 |
10340 |
卖出 |
| 09:37:16 |
9.14 |
34 |
10374 |
买入 |
| 09:37:19 |
9.14 |
100 |
10474 |
买入 |
| 09:37:22 |
9.13 |
34 |
10508 |
卖出 |
| 09:37:25 |
9.12 |
41 |
10549 |
卖出 |
| 09:37:28 |
9.12 |
1 |
10550 |
卖出 |
| 09:37:31 |
9.13 |
10 |
10560 |
买入 |
| 09:37:34 |
9.13 |
3 |
10563 |
买入 |
| 09:37:37 |
9.12 |
43 |
10606 |
卖出 |
| 09:37:40 |
9.13 |
10 |
10616 |
买入 |
| 09:37:43 |
9.14 |
27 |
10643 |
买入 |
| 09:37:46 |
9.13 |
1 |
10644 |
卖出 |
| 09:37:49 |
9.14 |
1 |
10645 |
买入 |
| 09:37:52 |
9.14 |
10 |
10655 |
买入 |
| 09:37:55 |
9.14 |
14 |
10669 |
买入 |
| 09:37:58 |
9.14 |
41 |
10710 |
买入 |
| 09:38:01 |
9.14 |
14 |
10724 |
卖出 |
| 09:38:04 |
9.15 |
33 |
10757 |
买入 |
| 09:38:07 |
9.15 |
11 |
10768 |
买入 |
| 09:38:10 |
9.16 |
130 |
10898 |
买入 |
| 09:38:13 |
9.16 |
7 |
10905 |
买入 |
| 09:38:16 |
9.15 |
133 |
11038 |
卖出 |
| 09:38:19 |
9.16 |
1 |
11039 |
买入 |
| 09:38:22 |
9.16 |
1 |
11040 |
买入 |
| 09:38:25 |
9.13 |
150 |
11190 |
卖出 |
| 09:38:28 |
9.16 |
107 |
11297 |
买入 |
| 09:38:31 |
9.17 |
137 |
11434 |
买入 |
| 09:38:34 |
9.17 |
2 |
11436 |
买入 |
| 09:38:37 |
9.16 |
19 |
11455 |
卖出 |
| 09:38:40 |
9.18 |
70 |
11525 |
买入 |
| 09:38:43 |
9.17 |
48 |
11573 |
卖出 |
| 09:38:46 |
9.16 |
1 |
11574 |
卖出 |
| 09:38:49 |
9.16 |
2 |
11576 |
卖出 |
| 09:38:52 |
9.16 |
95 |
11671 |
卖出 |
| 09:38:55 |
9.17 |
23 |
11694 |
买入 |
| 09:38:58 |
9.16 |
7 |
11701 |
卖出 |
| 09:39:01 |
9.16 |
5 |
11706 |
卖出 |
| 09:39:04 |
9.15 |
3 |
11709 |
卖出 |
| 09:39:07 |
9.15 |
21 |
11730 |
卖出 |
| 09:39:10 |
9.14 |
78 |
11808 |
卖出 |
| 09:39:13 |
9.16 |
149 |
11957 |
买入 |
| 09:39:16 |
9.14 |
20 |
11977 |
卖出 |
| 09:39:19 |
9.16 |
7 |
11984 |
买入 |
| 09:39:22 |
9.15 |
13 |
11997 |
卖出 |
| 09:39:25 |
9.15 |
15 |
12012 |
买入 |
| 09:39:28 |
9.12 |
49 |
12061 |
卖出 |
| 09:39:31 |
9.12 |
32 |
12093 |
卖出 |
| 09:39:34 |
9.12 |
14 |
12107 |
卖出 |
| 09:39:37 |
9.12 |
4 |
12111 |
买入 |
| 09:39:40 |
9.15 |
53 |
12164 |
买入 |
| 09:39:43 |
9.12 |
116 |
12280 |
卖出 |
| 09:39:46 |
9.13 |
1 |
12281 |
卖出 |
| 09:39:49 |
9.13 |
23 |
12304 |
买入 |
| 09:39:52 |
9.13 |
2 |
12306 |
买入 |
| 09:39:55 |
9.14 |
32 |
12338 |
买入 |
| 09:39:58 |
9.13 |
3 |
12341 |
卖出 |
| 09:40:01 |
9.14 |
31 |
12372 |
买入 |
| 09:40:04 |
9.14 |
33 |
12405 |
买入 |
| 09:40:07 |
9.15 |
68 |
12473 |
买入 |
| 09:40:10 |
9.14 |
9 |
12482 |
卖出 |
| 09:40:13 |
9.13 |
7 |
12489 |
卖出 |
| 09:40:19 |
9.13 |
5 |
12494 |
买入 |
| 09:40:22 |
9.13 |
5 |
12499 |
卖出 |
| 09:40:25 |
9.14 |
26 |
12525 |
买入 |
| 09:40:28 |
9.13 |
23 |
12548 |
买入 |
| 09:40:31 |
9.12 |
6 |
12554 |
卖出 |
| 09:40:34 |
9.12 |
33 |
12587 |
卖出 |
| 09:40:37 |
9.11 |
3 |
12590 |
卖出 |
| 09:40:40 |
9.12 |
35 |
12625 |
买入 |
| 09:40:43 |
9.11 |
56 |
12681 |
卖出 |
| 09:40:46 |
9.1 |
77 |
12758 |
卖出 |
| 09:40:49 |
9.1 |
20 |
12778 |
买入 |
| 09:40:52 |
9.1 |
7 |
12785 |
卖出 |
| 09:40:55 |
9.1 |
2 |
12787 |
卖出 |
| 09:41:04 |
9.12 |
13 |
12800 |
买入 |
| 09:41:07 |
9.12 |
3 |
12803 |
买入 |
| 09:41:10 |
9.12 |
4 |
12807 |
买入 |
| 09:41:13 |
9.11 |
20 |
12827 |
卖出 |
| 09:41:16 |
9.1 |
36 |
12863 |
卖出 |
| 09:41:19 |
9.11 |
18 |
12881 |
买入 |
| 09:41:25 |
9.11 |
205 |
13086 |
买入 |
| 09:41:28 |
9.12 |
57 |
13143 |
买入 |
| 09:41:31 |
9.12 |
28 |
13171 |
买入 |
| 09:41:34 |
9.12 |
20 |
13191 |
卖出 |
| 09:41:40 |
9.12 |
110 |
13301 |
买入 |
| 09:41:43 |
9.12 |
8 |
13309 |
买入 |
| 09:41:46 |
9.12 |
22 |
13331 |
买入 |
| 09:41:49 |
9.12 |
39 |
13370 |
买入 |
| 09:41:52 |
9.11 |
31 |
13401 |
卖出 |
| 09:41:55 |
9.12 |
15 |
13416 |
买入 |
| 09:41:58 |
9.11 |
1 |
13417 |
卖出 |
| 09:42:01 |
9.1 |
136 |
13553 |
卖出 |
| 09:42:04 |
9.1 |
32 |
13585 |
买入 |
| 09:42:07 |
9.1 |
122 |
13707 |
卖出 |
| 09:42:10 |
9.1 |
96 |
13803 |
买入 |
| 09:42:13 |
9.1 |
3 |
13806 |
买入 |
| 09:42:16 |
9.09 |
15 |
13821 |
卖出 |
| 09:42:19 |
9.1 |
7 |
13828 |
买入 |
| 09:42:22 |
9.12 |
75 |
13903 |
买入 |
| 09:42:25 |
9.1 |
53 |
13956 |
卖出 |
| 09:42:31 |
9.09 |
2 |
13958 |
买入 |
| 09:42:34 |
9.09 |
6 |
13964 |
卖出 |
| 09:42:37 |
9.1 |
26 |
13990 |
买入 |
| 09:42:40 |
9.1 |
7 |
13997 |
买入 |
| 09:42:43 |
9.09 |
6 |
14003 |
卖出 |
| 09:42:52 |
9.11 |
10 |
14013 |
买入 |
| 09:42:55 |
9.12 |
138 |
14151 |
买入 |
| 09:42:58 |
9.12 |
12 |
14163 |
买入 |