ST商城[600306]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:32:02 |
16.48 |
1 |
1 |
买入 |
| 09:32:29 |
16.21 |
3 |
4 |
卖出 |
| 09:32:38 |
16.47 |
1 |
5 |
买入 |
| 09:33:53 |
16.43 |
1 |
6 |
买入 |
| 09:35:29 |
16.43 |
6 |
12 |
买入 |
| 09:35:38 |
16.21 |
6 |
18 |
卖出 |
| 09:36:26 |
16.35 |
4 |
22 |
买入 |
| 09:36:32 |
16.22 |
1 |
23 |
卖出 |
| 09:36:41 |
16.22 |
4 |
27 |
卖出 |
| 09:37:02 |
16.2 |
18 |
45 |
卖出 |
| 09:39:50 |
16.35 |
4 |
49 |
买入 |
| 09:40:11 |
16.35 |
3 |
52 |
买入 |
| 09:40:26 |
16.35 |
25 |
77 |
卖出 |
| 09:40:29 |
16.35 |
11 |
88 |
卖出 |
| 09:40:32 |
16.35 |
212 |
300 |
卖出 |
| 09:42:32 |
16.3 |
1 |
301 |
卖出 |
| 09:43:27 |
16.33 |
11 |
312 |
买入 |
| 09:44:14 |
16.2 |
1 |
313 |
卖出 |
| 09:44:35 |
16.15 |
7 |
320 |
卖出 |
| 09:45:14 |
16.15 |
10 |
330 |
卖出 |
| 09:47:00 |
16.16 |
5 |
335 |
卖出 |
| 09:55:09 |
16.18 |
13 |
348 |
卖出 |
| 09:57:15 |
16.18 |
25 |
373 |
卖出 |
| 09:57:57 |
16.24 |
2 |
375 |
买入 |
| 09:58:30 |
16.18 |
40 |
415 |
卖出 |
| 09:59:12 |
16.3 |
5 |
420 |
买入 |
| 09:59:24 |
16.18 |
4 |
424 |
卖出 |
| 10:04:54 |
16.3 |
30 |
454 |
买入 |
| 10:05:21 |
16.3 |
3 |
457 |
卖出 |
| 10:05:24 |
16.3 |
1 |
458 |
卖出 |
| 10:05:30 |
16.3 |
54 |
512 |
卖出 |
| 10:12:03 |
16.2 |
10 |
522 |
卖出 |
| 10:14:03 |
16.2 |
13 |
535 |
卖出 |
| 10:15:24 |
16.2 |
3 |
538 |
买入 |
| 10:19:51 |
16.2 |
2 |
540 |
卖出 |
| 10:22:30 |
16.2 |
10 |
550 |
卖出 |
| 10:23:18 |
16.2 |
5 |
555 |
卖出 |
| 10:23:24 |
16.19 |
66 |
621 |
卖出 |
| 10:24:06 |
16.18 |
10 |
631 |
卖出 |
| 10:24:24 |
16.18 |
120 |
751 |
卖出 |
| 10:25:54 |
16.18 |
5 |
756 |
卖出 |
| 10:27:24 |
16.29 |
3 |
759 |
买入 |
| 10:30:36 |
16.29 |
1 |
760 |
卖出 |
| 10:35:30 |
16.3 |
10 |
770 |
买入 |
| 10:36:12 |
16.29 |
14 |
784 |
卖出 |
| 10:36:18 |
16.29 |
7 |
791 |
卖出 |
| 10:42:06 |
16.3 |
40 |
831 |
卖出 |
| 10:42:33 |
16.3 |
4 |
835 |
卖出 |
| 10:44:33 |
16.3 |
1 |
836 |
卖出 |
| 10:44:36 |
16.3 |
1 |
837 |
卖出 |
| 10:46:45 |
16.29 |
5 |
842 |
卖出 |
| 10:49:45 |
16.31 |
8 |
850 |
买入 |
| 10:50:54 |
16.29 |
15 |
865 |
卖出 |
| 10:53:51 |
16.21 |
15 |
880 |
卖出 |
| 10:53:54 |
16.21 |
39 |
919 |
买入 |
| 10:54:27 |
16.21 |
15 |
934 |
买入 |
| 10:54:39 |
16.2 |
30 |
964 |
卖出 |
| 10:54:48 |
16.21 |
0 |
964 |
买入 |
| 10:56:36 |
16.18 |
64 |
1028 |
卖出 |
| 10:57:21 |
16.18 |
15 |
1043 |
卖出 |
| 10:58:12 |
16.33 |
5 |
1048 |
买入 |
| 11:12:09 |
16.32 |
2 |
1050 |
买入 |
| 11:12:27 |
16.32 |
1 |
1051 |
买入 |
| 13:03:45 |
16.23 |
1 |
1052 |
卖出 |
| 13:12:57 |
16.37 |
69 |
1121 |
买入 |
| 13:14:57 |
16.37 |
1 |
1122 |
卖出 |
| 13:15:42 |
16.37 |
1 |
1123 |
卖出 |
| 13:15:57 |
16.37 |
2 |
1125 |
卖出 |
| 13:16:24 |
16.37 |
57 |
1182 |
卖出 |
| 13:21:24 |
16.25 |
61 |
1243 |
卖出 |
| 13:21:36 |
16.24 |
50 |
1293 |
卖出 |
| 13:22:12 |
16.24 |
5 |
1298 |
买入 |
| 13:22:15 |
16.24 |
2 |
1300 |
买入 |
| 13:22:54 |
16.24 |
9 |
1309 |
买入 |
| 13:23:03 |
16.24 |
4 |
1313 |
卖出 |
| 13:23:27 |
16.24 |
9 |
1322 |
卖出 |
| 13:39:36 |
16.37 |
6 |
1328 |
买入 |
| 13:48:40 |
16.35 |
5 |
1333 |
卖出 |
| 13:53:04 |
16.23 |
50 |
1383 |
卖出 |
| 13:53:58 |
16.23 |
0 |
1383 |
卖出 |
| 14:01:22 |
16.37 |
10 |
1393 |
买入 |
| 14:11:22 |
16.26 |
10 |
1403 |
卖出 |
| 14:12:10 |
16.26 |
3 |
1406 |
买入 |
| 14:12:13 |
16.26 |
2 |
1408 |
买入 |
| 14:13:37 |
16.26 |
3 |
1411 |
卖出 |
| 14:14:31 |
16.26 |
2 |
1413 |
买入 |
| 14:14:37 |
16.26 |
5 |
1418 |
买入 |
| 14:23:16 |
16.26 |
1 |
1419 |
买入 |
| 14:28:19 |
16.26 |
25 |
1444 |
买入 |
| 14:30:52 |
16.37 |
2 |
1446 |
买入 |
| 14:42:25 |
16.26 |
14 |
1460 |
卖出 |
| 14:42:31 |
16.26 |
10 |
1470 |
买入 |
| 14:43:40 |
16.25 |
7 |
1477 |
卖出 |
| 14:48:40 |
16.26 |
12 |
1489 |
卖出 |
| 14:54:13 |
16.36 |
1 |
1490 |
买入 |
| 14:55:43 |
16.36 |
1 |
1491 |
买入 |
| 14:56:58 |
16.36 |
1 |
1492 |
买入 |