ST商城[600306]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:28 |
16.59 |
20 |
20 |
集合竞价 |
| 09:17:52 |
16.36 |
0 |
0 |
集合竞价 |
| 09:33:41 |
16.46 |
1 |
1 |
买入 |
| 09:39:29 |
16.2 |
11 |
12 |
卖出 |
| 09:40:05 |
16.17 |
8 |
20 |
卖出 |
| 09:42:50 |
16.18 |
2 |
22 |
卖出 |
| 09:44:20 |
16.18 |
4 |
26 |
卖出 |
| 09:45:32 |
16.36 |
20 |
46 |
买入 |
| 09:49:26 |
16.21 |
3 |
49 |
卖出 |
| 09:53:53 |
16.22 |
3 |
52 |
卖出 |
| 09:55:02 |
16.21 |
90 |
142 |
卖出 |
| 09:57:47 |
16.21 |
29 |
171 |
卖出 |
| 09:57:50 |
16.21 |
7 |
178 |
买入 |
| 09:59:41 |
16.21 |
12 |
190 |
买入 |
| 10:01:38 |
16.35 |
1 |
191 |
买入 |
| 10:02:50 |
16.35 |
1 |
192 |
买入 |
| 10:06:14 |
16.22 |
9 |
201 |
卖出 |
| 10:06:41 |
16.2 |
20 |
221 |
卖出 |
| 10:09:38 |
16.35 |
5 |
226 |
买入 |
| 10:14:17 |
16.35 |
70 |
296 |
买入 |
| 10:36:23 |
16.34 |
5 |
301 |
买入 |
| 10:37:32 |
16.34 |
1 |
302 |
买入 |
| 10:48:47 |
16.34 |
3 |
305 |
买入 |
| 10:48:50 |
16.34 |
1 |
306 |
卖出 |
| 10:50:23 |
16.35 |
1 |
307 |
买入 |
| 10:53:53 |
16.34 |
17 |
324 |
卖出 |
| 11:20:05 |
16.24 |
178 |
502 |
卖出 |
| 11:22:08 |
16.24 |
5 |
507 |
买入 |
| 11:23:32 |
16.24 |
3 |
510 |
买入 |
| 11:24:50 |
16.23 |
1 |
511 |
卖出 |
| 11:26:08 |
16.23 |
1 |
512 |
卖出 |
| 11:28:05 |
16.22 |
10 |
522 |
卖出 |
| 11:29:05 |
16.24 |
1 |
523 |
买入 |
| 13:00:06 |
16.24 |
51 |
574 |
买入 |
| 13:00:09 |
16.24 |
8 |
582 |
买入 |
| 13:04:06 |
16.22 |
4 |
586 |
卖出 |
| 13:05:09 |
16.22 |
2 |
588 |
卖出 |
| 13:06:00 |
16.24 |
5 |
593 |
买入 |
| 13:06:12 |
16.24 |
5 |
598 |
买入 |
| 13:06:21 |
16.24 |
4 |
602 |
买入 |
| 13:06:33 |
16.24 |
5 |
607 |
买入 |
| 13:07:21 |
16.24 |
6 |
613 |
买入 |
| 13:10:57 |
16.24 |
5 |
618 |
买入 |
| 13:13:15 |
16.22 |
1 |
619 |
卖出 |
| 13:15:00 |
16.22 |
3 |
622 |
卖出 |
| 13:15:24 |
16.23 |
2 |
624 |
买入 |
| 13:16:36 |
16.23 |
3 |
627 |
买入 |
| 13:17:36 |
16.23 |
45 |
672 |
买入 |
| 13:23:21 |
16.23 |
50 |
722 |
卖出 |
| 13:23:30 |
16.23 |
2 |
724 |
卖出 |
| 13:24:15 |
16.24 |
30 |
754 |
买入 |
| 13:25:18 |
16.24 |
10 |
764 |
买入 |
| 13:28:12 |
16.23 |
25 |
789 |
卖出 |
| 13:28:57 |
16.23 |
5 |
794 |
买入 |
| 13:30:00 |
16.23 |
10 |
804 |
买入 |
| 13:31:42 |
16.23 |
3 |
807 |
买入 |
| 13:32:00 |
16.22 |
10 |
817 |
卖出 |
| 13:32:48 |
16.23 |
8 |
825 |
买入 |
| 13:35:06 |
16.24 |
1 |
826 |
买入 |
| 13:36:54 |
16.22 |
80 |
906 |
卖出 |
| 13:37:45 |
16.2 |
79 |
985 |
卖出 |
| 13:39:39 |
16.24 |
1 |
986 |
买入 |
| 13:45:09 |
16.24 |
1 |
987 |
买入 |
| 13:47:00 |
16.24 |
5 |
992 |
买入 |
| 13:47:30 |
16.2 |
45 |
1037 |
卖出 |
| 13:48:48 |
16.2 |
4 |
1041 |
卖出 |
| 13:48:51 |
16.19 |
12 |
1053 |
卖出 |
| 13:50:15 |
16.2 |
1 |
1054 |
卖出 |
| 13:50:30 |
16.19 |
17 |
1071 |
卖出 |
| 13:53:39 |
16.19 |
32 |
1103 |
卖出 |
| 13:53:54 |
16.19 |
1 |
1104 |
买入 |
| 13:54:03 |
16.19 |
1 |
1105 |
买入 |
| 13:58:57 |
16.21 |
2 |
1107 |
卖出 |
| 14:14:27 |
16.21 |
4 |
1111 |
卖出 |
| 14:19:21 |
16.24 |
77 |
1188 |
买入 |
| 14:19:45 |
16.24 |
1 |
1189 |
买入 |
| 14:25:24 |
16.24 |
1 |
1190 |
买入 |
| 14:25:30 |
16.24 |
2 |
1192 |
卖出 |
| 14:28:18 |
16.3 |
28 |
1220 |
买入 |
| 14:29:18 |
16.3 |
4 |
1224 |
卖出 |
| 14:29:21 |
16.3 |
1 |
1225 |
卖出 |
| 14:29:24 |
16.3 |
7 |
1232 |
卖出 |
| 14:29:51 |
16.29 |
1 |
1233 |
买入 |
| 14:30:30 |
16.32 |
60 |
1293 |
买入 |
| 14:30:33 |
16.32 |
22 |
1315 |
卖出 |
| 14:30:36 |
16.32 |
2 |
1317 |
卖出 |
| 14:31:24 |
16.35 |
44 |
1361 |
买入 |
| 14:32:45 |
16.35 |
44 |
1405 |
买入 |
| 14:46:00 |
16.21 |
50 |
1455 |
卖出 |
| 14:50:57 |
16.21 |
2 |
1457 |
卖出 |
| 14:52:39 |
16.34 |
1 |
1458 |
买入 |
| 14:53:09 |
16.21 |
3 |
1461 |
卖出 |
| 14:55:03 |
16.34 |
1 |
1462 |
买入 |