ST商城[600306]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:34:57 |
15.57 |
40 |
40 |
卖出 |
| 09:35:15 |
15.57 |
1 |
41 |
卖出 |
| 09:35:18 |
15.57 |
2 |
43 |
卖出 |
| 09:35:21 |
15.57 |
1 |
44 |
卖出 |
| 09:35:24 |
15.57 |
32 |
76 |
卖出 |
| 09:35:27 |
15.57 |
2 |
78 |
卖出 |
| 09:35:36 |
15.57 |
21 |
99 |
卖出 |
| 09:35:39 |
15.57 |
7 |
106 |
卖出 |
| 09:36:15 |
15.57 |
2 |
108 |
卖出 |
| 09:36:21 |
15.57 |
4 |
112 |
卖出 |
| 09:36:24 |
15.57 |
1 |
113 |
卖出 |
| 09:36:30 |
15.57 |
10 |
123 |
卖出 |
| 09:36:45 |
15.57 |
9 |
132 |
卖出 |
| 09:42:36 |
15.52 |
8 |
140 |
买入 |
| 09:43:24 |
15.35 |
4 |
144 |
卖出 |
| 09:43:45 |
15.35 |
10 |
154 |
卖出 |
| 09:44:42 |
15.35 |
13 |
167 |
卖出 |
| 09:44:45 |
15.35 |
2 |
169 |
卖出 |
| 09:45:12 |
15.36 |
8 |
177 |
买入 |
| 09:45:15 |
15.35 |
1 |
178 |
卖出 |
| 09:45:33 |
15.36 |
10 |
188 |
买入 |
| 09:45:54 |
15.36 |
1 |
189 |
买入 |
| 09:46:48 |
15.36 |
8 |
197 |
买入 |
| 09:48:36 |
15.35 |
2 |
199 |
买入 |
| 09:48:48 |
15.32 |
397 |
596 |
卖出 |
| 09:49:39 |
15.31 |
9 |
605 |
卖出 |
| 09:49:45 |
15.32 |
379 |
984 |
买入 |
| 09:52:06 |
15.32 |
3 |
987 |
卖出 |
| 09:58:51 |
15.31 |
63 |
1050 |
卖出 |
| 09:58:54 |
15.31 |
5 |
1055 |
买入 |
| 09:59:00 |
15.31 |
22 |
1077 |
买入 |
| 09:59:33 |
15.31 |
80 |
1157 |
卖出 |
| 10:04:30 |
15.31 |
1 |
1158 |
卖出 |
| 10:09:45 |
15.31 |
85 |
1243 |
卖出 |
| 10:12:48 |
15.32 |
14 |
1257 |
卖出 |
| 10:12:51 |
15.32 |
10 |
1267 |
买入 |
| 10:13:00 |
15.32 |
4 |
1271 |
买入 |
| 10:13:15 |
15.32 |
2 |
1273 |
买入 |
| 10:13:21 |
15.32 |
27 |
1300 |
买入 |
| 10:20:31 |
15.55 |
5 |
1305 |
买入 |
| 10:27:25 |
15.37 |
1 |
1306 |
卖出 |
| 10:28:40 |
15.5 |
20 |
1326 |
买入 |
| 10:29:01 |
15.5 |
3 |
1329 |
卖出 |
| 10:31:01 |
15.4 |
100 |
1429 |
卖出 |
| 10:32:49 |
15.5 |
97 |
1526 |
买入 |
| 10:34:37 |
15.5 |
1 |
1527 |
卖出 |
| 10:44:43 |
15.5 |
35 |
1562 |
卖出 |
| 10:45:07 |
15.5 |
17 |
1579 |
卖出 |
| 10:45:40 |
15.5 |
55 |
1634 |
卖出 |
| 10:45:49 |
15.42 |
2 |
1636 |
卖出 |
| 13:00:04 |
15.42 |
2 |
1638 |
卖出 |
| 13:04:40 |
15.43 |
1 |
1639 |
卖出 |
| 13:05:01 |
15.43 |
1 |
1640 |
买入 |
| 13:05:40 |
15.42 |
1 |
1641 |
卖出 |
| 13:05:43 |
15.43 |
15 |
1656 |
买入 |
| 13:12:13 |
15.42 |
1 |
1657 |
卖出 |
| 13:12:43 |
15.42 |
2 |
1659 |
卖出 |
| 13:13:19 |
15.36 |
10 |
1669 |
卖出 |
| 13:13:58 |
15.36 |
20 |
1689 |
卖出 |
| 13:16:31 |
15.36 |
1 |
1690 |
卖出 |
| 13:26:31 |
15.36 |
3 |
1693 |
卖出 |
| 13:26:46 |
15.36 |
2 |
1695 |
卖出 |
| 13:30:28 |
15.43 |
7 |
1702 |
买入 |
| 13:32:13 |
15.36 |
1 |
1703 |
卖出 |
| 13:46:28 |
15.39 |
6 |
1709 |
买入 |
| 13:47:10 |
15.35 |
45 |
1754 |
卖出 |
| 13:49:37 |
15.3 |
47 |
1801 |
卖出 |
| 13:59:25 |
15.31 |
20 |
1821 |
卖出 |
| 14:00:52 |
15.31 |
63 |
1884 |
卖出 |
| 14:01:58 |
15.4 |
1 |
1885 |
买入 |
| 14:05:43 |
15.31 |
20 |
1905 |
卖出 |
| 14:12:07 |
15.33 |
5 |
1910 |
卖出 |
| 14:12:31 |
15.33 |
5 |
1915 |
买入 |
| 14:13:04 |
15.33 |
10 |
1925 |
买入 |
| 14:21:31 |
15.33 |
10 |
1935 |
买入 |
| 14:22:19 |
15.33 |
10 |
1945 |
买入 |
| 14:23:10 |
15.33 |
10 |
1955 |
买入 |
| 14:23:52 |
15.33 |
11 |
1966 |
买入 |
| 14:24:43 |
15.33 |
11 |
1977 |
买入 |
| 14:25:25 |
15.33 |
20 |
1997 |
买入 |
| 14:25:40 |
15.33 |
2 |
1999 |
买入 |
| 14:25:49 |
15.31 |
5 |
2004 |
卖出 |
| 14:30:22 |
15.31 |
20 |
2024 |
卖出 |
| 14:30:43 |
15.31 |
5 |
2029 |
卖出 |
| 14:30:52 |
15.31 |
10 |
2039 |
卖出 |
| 14:31:04 |
15.31 |
2 |
2041 |
卖出 |
| 14:31:34 |
15.31 |
9 |
2050 |
卖出 |
| 14:33:10 |
15.3 |
1 |
2051 |
卖出 |
| 14:33:19 |
15.3 |
1 |
2052 |
卖出 |
| 14:33:22 |
15.3 |
4 |
2056 |
卖出 |
| 14:33:28 |
15.3 |
3 |
2059 |
卖出 |
| 14:33:31 |
15.3 |
10 |
2069 |
卖出 |
| 14:33:34 |
15.3 |
8 |
2077 |
卖出 |
| 14:33:37 |
15.3 |
2 |
2079 |
卖出 |
| 14:33:52 |
15.3 |
13 |
2092 |
卖出 |
| 14:36:07 |
15.3 |
1 |
2093 |
买入 |
| 14:36:25 |
15.3 |
1 |
2094 |
买入 |
| 14:37:46 |
15.28 |
13 |
2107 |
卖出 |
| 14:43:53 |
15.29 |
1 |
2108 |
买入 |
| 14:45:14 |
15.29 |
2 |
2110 |
买入 |
| 14:45:32 |
15.3 |
10 |
2120 |
买入 |
| 14:45:47 |
15.3 |
10 |
2130 |
买入 |
| 14:45:59 |
15.3 |
10 |
2140 |
买入 |
| 14:46:14 |
15.29 |
8 |
2148 |
卖出 |
| 14:46:23 |
15.3 |
5 |
2153 |
买入 |
| 14:46:59 |
15.28 |
25 |
2178 |
卖出 |
| 14:47:02 |
15.3 |
10 |
2188 |
买入 |
| 14:48:26 |
15.29 |
10 |
2198 |
买入 |
| 14:48:38 |
15.26 |
6 |
2204 |
卖出 |
| 14:49:14 |
15.28 |
3 |
2207 |
买入 |
| 14:49:17 |
15.26 |
20 |
2227 |
卖出 |
| 14:49:26 |
15.26 |
10 |
2237 |
买入 |
| 14:49:50 |
15.26 |
10 |
2247 |
买入 |
| 14:50:23 |
15.25 |
11 |
2258 |
买入 |
| 14:50:35 |
15.25 |
4 |
2262 |
买入 |
| 14:51:41 |
15.27 |
10 |
2272 |
买入 |
| 14:53:32 |
15.27 |
15 |
2287 |
买入 |
| 14:53:44 |
15.27 |
2 |
2289 |
买入 |
| 14:54:02 |
15.26 |
9 |
2298 |
卖出 |
| 14:55:32 |
15.26 |
1 |
2299 |
买入 |
| 14:56:47 |
15.25 |
10 |
2309 |
卖出 |
| 15:00:00 |
15.25 |
5 |
2314 |
卖出 |