亚星化学[600319]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
5.99 |
1 |
1 |
集合竞价 |
| 09:15:06 |
6 |
42 |
42 |
集合竞价 |
| 09:22:33 |
5.98 |
112 |
112 |
集合竞价 |
| 09:24:09 |
5.97 |
157 |
157 |
集合竞价 |
| 09:24:36 |
5.96 |
230 |
230 |
集合竞价 |
| 09:25:04 |
5.96 |
230 |
460 |
买入 |
| 09:30:00 |
5.96 |
7 |
467 |
买入 |
| 09:30:03 |
5.96 |
38 |
505 |
买入 |
| 09:30:06 |
5.95 |
2 |
507 |
卖出 |
| 09:30:18 |
5.94 |
4 |
511 |
卖出 |
| 09:30:54 |
5.96 |
100 |
611 |
买入 |
| 09:31:27 |
5.98 |
21 |
632 |
买入 |
| 09:32:00 |
5.98 |
16 |
648 |
买入 |
| 09:32:15 |
5.98 |
10 |
658 |
买入 |
| 09:32:24 |
5.98 |
3 |
661 |
买入 |
| 09:32:33 |
5.96 |
300 |
961 |
卖出 |
| 09:32:42 |
5.98 |
79 |
1040 |
买入 |
| 09:32:45 |
5.99 |
76 |
1116 |
买入 |
| 09:33:18 |
5.99 |
60 |
1176 |
买入 |
| 09:33:27 |
6 |
236 |
1412 |
买入 |
| 09:33:45 |
6.03 |
53 |
1465 |
买入 |
| 09:33:57 |
6.01 |
37 |
1502 |
买入 |
| 09:34:03 |
6.01 |
13 |
1515 |
买入 |
| 09:34:06 |
6.02 |
120 |
1635 |
买入 |
| 09:34:12 |
6.03 |
100 |
1735 |
买入 |
| 09:34:27 |
6.03 |
38 |
1773 |
买入 |
| 09:34:36 |
6.03 |
36 |
1809 |
买入 |
| 09:34:48 |
6.06 |
110 |
1919 |
买入 |
| 09:34:51 |
6.07 |
31 |
1950 |
买入 |
| 09:34:57 |
6.07 |
47 |
1997 |
买入 |
| 09:35:09 |
6.08 |
192 |
2189 |
买入 |
| 09:35:18 |
6.08 |
30 |
2219 |
卖出 |
| 09:35:21 |
6.07 |
4 |
2223 |
卖出 |
| 09:35:33 |
6.08 |
188 |
2411 |
买入 |
| 09:35:36 |
6.08 |
112 |
2523 |
卖出 |
| 09:35:42 |
6.09 |
150 |
2673 |
买入 |
| 09:35:45 |
6.09 |
100 |
2773 |
卖出 |
| 09:35:51 |
6.12 |
299 |
3072 |
买入 |
| 09:35:54 |
6.09 |
8 |
3080 |
卖出 |
| 09:36:00 |
6.12 |
54 |
3134 |
买入 |
| 09:36:03 |
6.12 |
6 |
3140 |
买入 |
| 09:36:06 |
6.12 |
47 |
3187 |
买入 |
| 09:36:09 |
6.12 |
94 |
3281 |
买入 |
| 09:36:12 |
6.12 |
50 |
3331 |
卖出 |
| 09:36:15 |
6.12 |
66 |
3397 |
卖出 |
| 09:36:18 |
6.1 |
10 |
3407 |
卖出 |
| 09:36:21 |
6.13 |
245 |
3652 |
买入 |
| 09:36:24 |
6.13 |
51 |
3703 |
卖出 |
| 09:36:30 |
6.13 |
56 |
3759 |
买入 |
| 09:36:33 |
6.14 |
486 |
4245 |
买入 |
| 09:36:39 |
6.14 |
20 |
4265 |
买入 |
| 09:36:48 |
6.14 |
36 |
4301 |
买入 |
| 09:36:51 |
6.14 |
10 |
4311 |
卖出 |
| 09:36:57 |
6.15 |
165 |
4476 |
买入 |
| 09:37:00 |
6.15 |
20 |
4496 |
卖出 |
| 09:37:09 |
6.15 |
26 |
4522 |
卖出 |
| 09:37:15 |
6.15 |
144 |
4666 |
卖出 |
| 09:37:18 |
6.15 |
468 |
5134 |
卖出 |
| 09:37:21 |
6.14 |
239 |
5373 |
卖出 |
| 09:37:24 |
6.13 |
60 |
5433 |
卖出 |
| 09:37:30 |
6.14 |
20 |
5453 |
买入 |
| 09:37:33 |
6.13 |
102 |
5555 |
卖出 |
| 09:37:36 |
6.13 |
52 |
5607 |
卖出 |
| 09:37:39 |
6.13 |
69 |
5676 |
卖出 |
| 09:37:45 |
6.13 |
2 |
5678 |
卖出 |
| 09:37:48 |
6.14 |
209 |
5887 |
买入 |
| 09:38:21 |
6.11 |
10 |
5897 |
买入 |
| 09:38:33 |
6.1 |
3 |
5900 |
卖出 |
| 09:38:39 |
6.1 |
17 |
5917 |
卖出 |
| 09:38:48 |
6.13 |
544 |
6461 |
买入 |
| 09:38:54 |
6.13 |
30 |
6491 |
卖出 |
| 09:39:12 |
6.13 |
51 |
6542 |
卖出 |
| 09:39:15 |
6.13 |
8 |
6550 |
卖出 |
| 09:39:27 |
6.12 |
47 |
6597 |
买入 |
| 09:39:30 |
6.11 |
18 |
6615 |
卖出 |
| 09:39:33 |
6.11 |
72 |
6687 |
卖出 |
| 09:39:45 |
6.11 |
20 |
6707 |
买入 |
| 09:40:00 |
6.13 |
124 |
6831 |
买入 |
| 09:40:06 |
6.11 |
30 |
6861 |
卖出 |
| 09:40:12 |
6.11 |
16 |
6877 |
买入 |
| 09:40:48 |
6.1 |
50 |
6927 |
卖出 |
| 09:40:51 |
6.1 |
75 |
7002 |
卖出 |
| 09:41:12 |
6.1 |
270 |
7272 |
买入 |
| 09:41:15 |
6.1 |
25 |
7297 |
买入 |
| 09:41:18 |
6.08 |
82 |
7379 |
卖出 |
| 09:41:24 |
6.08 |
6 |
7385 |
买入 |
| 09:41:42 |
6.08 |
10 |
7395 |
买入 |
| 09:41:48 |
6.08 |
1 |
7396 |
买入 |
| 09:41:54 |
6.08 |
1 |
7397 |
买入 |
| 09:41:57 |
6.07 |
102 |
7499 |
卖出 |
| 09:42:57 |
6.07 |
100 |
7599 |
卖出 |
| 09:43:15 |
6.07 |
120 |
7719 |
卖出 |
| 09:43:57 |
6.07 |
38 |
7757 |
卖出 |
| 09:44:06 |
6.07 |
8 |
7765 |
卖出 |
| 09:44:09 |
6.07 |
50 |
7815 |
卖出 |
| 09:45:39 |
6.08 |
17 |
7832 |
卖出 |
| 09:45:54 |
6.08 |
80 |
7912 |
卖出 |
| 09:45:57 |
6.08 |
46 |
7958 |
卖出 |
| 09:46:21 |
6.07 |
13 |
7971 |
卖出 |
| 09:46:33 |
6.07 |
64 |
8035 |
卖出 |
| 09:47:00 |
6.08 |
46 |
8081 |
买入 |
| 09:47:06 |
6.08 |
143 |
8224 |
买入 |
| 09:47:42 |
6.08 |
10 |
8234 |
卖出 |
| 09:47:48 |
6.09 |
15 |
8249 |
买入 |
| 09:47:57 |
6.09 |
20 |
8269 |
买入 |
| 09:48:15 |
6.08 |
17 |
8286 |
卖出 |
| 09:48:36 |
6.08 |
20 |
8306 |
卖出 |
| 09:48:45 |
6.08 |
2 |
8308 |
卖出 |
| 09:49:39 |
6.08 |
26 |
8334 |
卖出 |
| 09:49:48 |
6.09 |
50 |
8384 |
买入 |
| 09:49:51 |
6.08 |
15 |
8399 |
卖出 |
| 09:51:15 |
6.09 |
23 |
8422 |
买入 |
| 09:51:24 |
6.09 |
53 |
8475 |
买入 |
| 09:52:03 |
6.1 |
280 |
8755 |
买入 |
| 09:52:06 |
6.1 |
2 |
8757 |
买入 |
| 09:52:45 |
6.1 |
86 |
8843 |
卖出 |
| 09:53:03 |
6.11 |
5 |
8848 |
买入 |
| 09:53:06 |
6.1 |
20 |
8868 |
卖出 |
| 09:53:15 |
6.11 |
14 |
8882 |
买入 |
| 09:53:27 |
6.11 |
86 |
8968 |
卖出 |
| 09:53:42 |
6.11 |
14 |
8982 |
买入 |
| 09:54:00 |
6.12 |
22 |
9004 |
买入 |
| 09:54:12 |
6.12 |
223 |
9227 |
卖出 |
| 09:54:42 |
6.12 |
70 |
9297 |
买入 |
| 09:55:09 |
6.12 |
178 |
9475 |
买入 |
| 09:55:12 |
6.11 |
50 |
9525 |
卖出 |
| 09:55:18 |
6.11 |
75 |
9600 |
卖出 |
| 09:55:42 |
6.11 |
20 |
9620 |
买入 |
| 09:56:12 |
6.1 |
20 |
9640 |
卖出 |
| 09:57:36 |
6.1 |
112 |
9752 |
卖出 |
| 09:57:51 |
6.1 |
2 |
9754 |
卖出 |
| 09:58:03 |
6.11 |
152 |
9906 |
买入 |
| 09:58:12 |
6.11 |
10 |
9916 |
卖出 |
| 09:59:33 |
6.11 |
48 |
9964 |
卖出 |
| 09:59:36 |
6.11 |
38 |
10002 |
卖出 |
| 10:00:09 |
6.1 |
33 |
10035 |
卖出 |
| 10:00:30 |
6.09 |
13 |
10048 |
卖出 |
| 10:00:33 |
6.09 |
50 |
10098 |
卖出 |
| 10:01:03 |
6.1 |
29 |
10127 |
买入 |
| 10:01:33 |
6.1 |
51 |
10178 |
卖出 |
| 10:01:36 |
6.1 |
12 |
10190 |
买入 |
| 10:01:39 |
6.1 |
9 |
10199 |
买入 |
| 10:02:06 |
6.1 |
60 |
10259 |
买入 |
| 10:02:21 |
6.1 |
10 |
10269 |
买入 |
| 10:02:45 |
6.1 |
3 |
10272 |
买入 |
| 10:03:06 |
6.1 |
34 |
10306 |
买入 |
| 10:04:15 |
6.1 |
16 |
10322 |
卖出 |
| 10:04:45 |
6.09 |
35 |
10357 |
卖出 |
| 10:05:12 |
6.09 |
30 |
10387 |
买入 |
| 10:05:21 |
6.09 |
5 |
10392 |
买入 |
| 10:05:30 |
6.09 |
59 |
10451 |
买入 |
| 10:06:15 |
6.09 |
41 |
10492 |
卖出 |
| 10:06:39 |
6.08 |
20 |
10512 |
卖出 |
| 10:07:06 |
6.09 |
9 |
10521 |
买入 |
| 10:07:39 |
6.09 |
1 |
10522 |
卖出 |
| 10:09:09 |
6.09 |
4 |
10526 |
买入 |
| 10:10:33 |
6.08 |
130 |
10656 |
卖出 |
| 10:11:06 |
6.09 |
3 |
10659 |
买入 |
| 10:11:18 |
6.09 |
2 |
10661 |
买入 |
| 10:11:30 |
6.08 |
64 |
10725 |
卖出 |
| 10:11:42 |
6.08 |
100 |
10825 |
卖出 |
| 10:12:00 |
6.08 |
40 |
10865 |
卖出 |
| 10:12:03 |
6.08 |
8 |
10873 |
卖出 |
| 10:12:33 |
6.08 |
5 |
10878 |
买入 |
| 10:13:00 |
6.07 |
24 |
10902 |
卖出 |
| 10:13:06 |
6.07 |
180 |
11082 |
卖出 |
| 10:13:18 |
6.08 |
161 |
11243 |
买入 |
| 10:13:57 |
6.08 |
6 |
11249 |
买入 |
| 10:15:09 |
6.08 |
100 |
11349 |
买入 |
| 10:15:18 |
6.08 |
97 |
11446 |
买入 |
| 10:15:33 |
6.08 |
105 |
11551 |
买入 |
| 10:15:36 |
6.08 |
50 |
11601 |
买入 |
| 10:15:57 |
6.08 |
51 |
11652 |
买入 |
| 10:16:18 |
6.09 |
1 |
11653 |
买入 |
| 10:18:06 |
6.09 |
60 |
11713 |
买入 |
| 10:19:15 |
6.09 |
2 |
11715 |
买入 |
| 10:19:30 |
6.09 |
25 |
11740 |
买入 |
| 10:19:57 |
6.09 |
111 |
11851 |
买入 |
| 10:20:24 |
6.09 |
2 |
11853 |
卖出 |
| 10:21:12 |
6.1 |
20 |
11873 |
买入 |
| 10:21:18 |
6.1 |
1 |
11874 |
买入 |
| 10:21:45 |
6.1 |
12 |
11886 |
买入 |
| 10:22:12 |
6.1 |
15 |
11901 |
卖出 |
| 10:23:21 |
6.11 |
97 |
11998 |
买入 |
| 10:24:30 |
6.11 |
14 |
12012 |
买入 |
| 10:24:42 |
6.11 |
97 |
12109 |
买入 |
| 10:24:54 |
6.1 |
80 |
12189 |
卖出 |
| 10:25:00 |
6.11 |
3 |
12192 |
卖出 |
| 10:25:03 |
6.11 |
1 |
12193 |
卖出 |
| 10:25:06 |
6.11 |
2 |
12195 |
卖出 |
| 10:25:12 |
6.11 |
13 |
12208 |
卖出 |
| 10:25:30 |
6.11 |
69 |
12277 |
买入 |
| 10:25:39 |
6.11 |
5 |
12282 |
卖出 |
| 10:26:03 |
6.11 |
25 |
12307 |
卖出 |
| 10:26:06 |
6.11 |
6 |
12313 |
卖出 |
| 10:26:12 |
6.11 |
19 |
12332 |
卖出 |
| 10:26:54 |
6.13 |
511 |
12843 |
买入 |
| 10:26:57 |
6.13 |
115 |
12958 |
买入 |
| 10:27:06 |
6.14 |
13 |
12971 |
买入 |
| 10:27:15 |
6.13 |
33 |
13004 |
卖出 |
| 10:27:33 |
6.13 |
17 |
13021 |
买入 |
| 10:27:42 |
6.13 |
36 |
13057 |
卖出 |
| 10:28:54 |
6.11 |
105 |
13162 |
卖出 |
| 10:29:03 |
6.11 |
1 |
13163 |
卖出 |
| 10:29:33 |
6.11 |
2 |
13165 |
卖出 |
| 10:29:51 |
6.13 |
826 |
13991 |
买入 |
| 10:30:27 |
6.14 |
1 |
13992 |
买入 |
| 10:30:30 |
6.13 |
6 |
13998 |
卖出 |
| 10:31:18 |
6.13 |
40 |
14038 |
卖出 |
| 10:31:39 |
6.14 |
5 |
14043 |
买入 |
| 10:31:51 |
6.13 |
4 |
14047 |
卖出 |
| 10:32:15 |
6.13 |
2 |
14049 |
卖出 |
| 10:32:18 |
6.13 |
40 |
14089 |
卖出 |
| 10:33:21 |
6.13 |
11 |
14100 |
卖出 |
| 10:33:27 |
6.14 |
150 |
14250 |
买入 |
| 10:35:24 |
6.14 |
30 |
14280 |
买入 |
| 10:35:33 |
6.13 |
60 |
14340 |
卖出 |
| 10:35:57 |
6.13 |
100 |
14440 |
卖出 |
| 10:36:03 |
6.13 |
30 |
14470 |
卖出 |
| 10:36:15 |
6.13 |
21 |
14491 |
卖出 |
| 10:36:36 |
6.13 |
12 |
14503 |
卖出 |
| 10:38:57 |
6.13 |
100 |
14603 |
买入 |
| 10:39:12 |
6.13 |
71 |
14674 |
买入 |
| 10:40:57 |
6.13 |
11 |
14685 |
买入 |
| 10:41:06 |
6.13 |
22 |
14707 |
卖出 |
| 10:41:18 |
6.12 |
6 |
14713 |
卖出 |
| 10:43:33 |
6.13 |
10 |
14723 |
买入 |
| 10:43:42 |
6.12 |
10 |
14733 |
卖出 |
| 10:44:06 |
6.12 |
5 |
14738 |
卖出 |
| 10:44:24 |
6.12 |
12 |
14750 |
卖出 |
| 10:46:15 |
6.12 |
28 |
14778 |
卖出 |
| 10:46:33 |
6.11 |
300 |
15078 |
卖出 |
| 10:46:45 |
6.11 |
100 |
15178 |
卖出 |
| 10:48:18 |
6.11 |
11 |
15189 |
卖出 |
| 10:48:24 |
6.11 |
119 |
15308 |
买入 |
| 10:49:30 |
6.12 |
1 |
15309 |
买入 |
| 10:49:54 |
6.12 |
20 |
15329 |
买入 |
| 10:50:33 |
6.12 |
87 |
15416 |
买入 |
| 10:50:42 |
6.12 |
11 |
15427 |
买入 |
| 10:51:39 |
6.13 |
9 |
15436 |
买入 |
| 10:51:42 |
6.13 |
50 |
15486 |
买入 |
| 10:52:48 |
6.14 |
346 |
15832 |
买入 |
| 10:52:54 |
6.14 |
58 |
15890 |
卖出 |
| 10:53:03 |
6.14 |
3 |
15893 |
买入 |
| 10:53:09 |
6.14 |
24 |
15917 |
买入 |
| 10:53:18 |
6.14 |
100 |
16017 |
卖出 |
| 10:53:24 |
6.14 |
10 |
16027 |
卖出 |
| 10:53:42 |
6.15 |
306 |
16333 |
买入 |
| 10:53:45 |
6.15 |
50 |
16383 |
卖出 |
| 10:54:06 |
6.16 |
254 |
16637 |
买入 |
| 10:54:30 |
6.15 |
50 |
16687 |
买入 |
| 10:54:48 |
6.16 |
3 |
16690 |
买入 |
| 10:54:57 |
6.15 |
239 |
16929 |
卖出 |
| 10:55:12 |
6.15 |
30 |
16959 |
卖出 |
| 10:55:18 |
6.16 |
9 |
16968 |
买入 |
| 10:55:21 |
6.15 |
80 |
17048 |
卖出 |
| 10:55:24 |
6.16 |
5 |
17053 |
买入 |
| 10:55:27 |
6.16 |
1 |
17054 |
卖出 |
| 10:55:33 |
6.16 |
10 |
17064 |
卖出 |
| 10:55:39 |
6.17 |
40 |
17104 |
买入 |
| 10:55:42 |
6.17 |
3 |
17107 |
买入 |
| 10:55:51 |
6.17 |
4 |
17111 |
买入 |
| 10:55:54 |
6.17 |
26 |
17137 |
买入 |
| 10:56:00 |
6.17 |
54 |
17191 |
买入 |
| 10:56:09 |
6.16 |
28 |
17219 |
卖出 |
| 10:56:24 |
6.17 |
210 |
17429 |
买入 |
| 10:56:30 |
6.17 |
91 |
17520 |
卖出 |
| 10:57:12 |
6.17 |
17 |
17537 |
买入 |
| 10:57:33 |
6.17 |
3 |
17540 |
卖出 |
| 10:57:42 |
6.17 |
5 |
17545 |
买入 |
| 10:57:48 |
6.17 |
6 |
17551 |
买入 |
| 10:57:54 |
6.17 |
5 |
17556 |
买入 |
| 10:58:12 |
6.16 |
100 |
17656 |
卖出 |
| 10:58:27 |
6.17 |
3 |
17659 |
买入 |
| 10:58:51 |
6.17 |
3 |
17662 |
买入 |
| 10:59:12 |
6.17 |
17 |
17679 |
买入 |
| 10:59:15 |
6.17 |
18 |
17697 |
买入 |
| 10:59:18 |
6.17 |
23 |
17720 |
卖出 |
| 10:59:36 |
6.17 |
50 |
17770 |
买入 |
| 10:59:39 |
6.17 |
8 |
17778 |
买入 |
| 10:59:48 |
6.17 |
39 |
17817 |
买入 |
| 11:00:21 |
6.17 |
110 |
17927 |
买入 |
| 11:00:27 |
6.18 |
105 |
18032 |
买入 |
| 11:00:39 |
6.18 |
1 |
18033 |
买入 |
| 11:00:42 |
6.18 |
12 |
18045 |
买入 |
| 11:00:51 |
6.18 |
1026 |
19071 |
买入 |
| 11:00:54 |
6.19 |
160 |
19231 |
买入 |
| 11:01:00 |
6.2 |
294 |
19525 |
买入 |
| 11:01:06 |
6.2 |
205 |
19730 |
买入 |
| 11:01:09 |
6.22 |
57 |
19787 |
买入 |
| 11:01:15 |
6.23 |
59 |
19846 |
买入 |
| 11:01:18 |
6.22 |
5 |
19851 |
卖出 |
| 11:01:24 |
6.23 |
1 |
19852 |
买入 |
| 11:01:27 |
6.23 |
289 |
20141 |
买入 |
| 11:01:30 |
6.23 |
15 |
20156 |
买入 |
| 11:01:33 |
6.23 |
2 |
20158 |
买入 |
| 11:01:36 |
6.23 |
99 |
20257 |
买入 |
| 11:01:39 |
6.22 |
48 |
20305 |
卖出 |
| 11:01:42 |
6.23 |
3 |
20308 |
买入 |
| 11:01:51 |
6.22 |
14 |
20322 |
买入 |