亚星化学[600319]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
5.41 |
287 |
287 |
集合竞价 |
| 09:15:05 |
5.36 |
397 |
397 |
集合竞价 |
| 09:15:53 |
5.36 |
397 |
397 |
集合竞价 |
| 09:15:59 |
5.36 |
397 |
397 |
集合竞价 |
| 09:17:14 |
5.4 |
752 |
752 |
集合竞价 |
| 09:17:20 |
5.36 |
397 |
397 |
集合竞价 |
| 09:17:29 |
5.36 |
397 |
397 |
集合竞价 |
| 09:18:35 |
5.36 |
397 |
397 |
集合竞价 |
| 09:18:41 |
5.36 |
443 |
443 |
集合竞价 |
| 09:18:59 |
5.36 |
443 |
443 |
集合竞价 |
| 09:19:05 |
5.36 |
397 |
397 |
集合竞价 |
| 09:19:17 |
5.3 |
241 |
241 |
集合竞价 |
| 09:20:11 |
5.3 |
241 |
241 |
集合竞价 |
| 09:20:23 |
5.3 |
241 |
241 |
集合竞价 |
| 09:20:35 |
5.3 |
241 |
241 |
集合竞价 |
| 09:20:47 |
5.3 |
241 |
241 |
集合竞价 |
| 09:21:05 |
5.3 |
241 |
241 |
集合竞价 |
| 09:21:17 |
5.3 |
426 |
426 |
集合竞价 |
| 09:21:23 |
5.3 |
426 |
426 |
集合竞价 |
| 09:21:26 |
5.3 |
522 |
522 |
集合竞价 |
| 09:21:38 |
5.3 |
722 |
722 |
集合竞价 |
| 09:21:56 |
5.3 |
722 |
722 |
集合竞价 |
| 09:22:20 |
5.3 |
722 |
722 |
集合竞价 |
| 09:22:32 |
5.3 |
741 |
741 |
集合竞价 |
| 09:22:41 |
5.3 |
741 |
741 |
集合竞价 |
| 09:22:44 |
5.3 |
741 |
741 |
集合竞价 |
| 09:23:05 |
5.3 |
745 |
745 |
集合竞价 |
| 09:23:08 |
5.3 |
784 |
784 |
集合竞价 |
| 09:23:11 |
5.3 |
793 |
793 |
集合竞价 |
| 09:23:17 |
5.3 |
967 |
967 |
集合竞价 |
| 09:23:23 |
5.3 |
967 |
967 |
集合竞价 |
| 09:23:56 |
5.3 |
967 |
967 |
集合竞价 |
| 09:24:05 |
5.3 |
1204 |
1204 |
集合竞价 |
| 09:24:14 |
5.3 |
1210 |
1210 |
集合竞价 |
| 09:24:17 |
5.3 |
1260 |
1260 |
集合竞价 |
| 09:24:20 |
5.3 |
1319 |
1319 |
集合竞价 |
| 09:24:26 |
5.3 |
1319 |
1319 |
集合竞价 |
| 09:24:29 |
5.3 |
1342 |
1342 |
集合竞价 |
| 09:24:32 |
5.3 |
1390 |
1390 |
集合竞价 |
| 09:24:35 |
5.3 |
1415 |
1415 |
集合竞价 |
| 09:24:41 |
5.3 |
1423 |
1423 |
集合竞价 |
| 09:24:44 |
5.3 |
1423 |
1423 |
集合竞价 |
| 09:24:50 |
5.3 |
1423 |
1423 |
集合竞价 |
| 09:24:53 |
5.3 |
1423 |
1423 |
集合竞价 |
| 09:24:56 |
5.29 |
1915 |
1915 |
集合竞价 |
| 09:24:59 |
5.28 |
2398 |
2398 |
集合竞价 |
| 09:25:03 |
5.28 |
2398 |
4796 |
卖出 |
| 09:30:02 |
5.28 |
177 |
4973 |
卖出 |
| 09:30:05 |
5.28 |
652 |
5625 |
买入 |
| 09:30:08 |
5.28 |
214 |
5839 |
买入 |
| 09:30:11 |
5.26 |
122 |
5961 |
卖出 |
| 09:30:14 |
5.25 |
36 |
5997 |
卖出 |
| 09:30:17 |
5.25 |
95 |
6092 |
卖出 |
| 09:30:20 |
5.25 |
238 |
6330 |
卖出 |
| 09:30:23 |
5.23 |
96 |
6426 |
卖出 |
| 09:30:32 |
5.22 |
38 |
6464 |
卖出 |
| 09:30:35 |
5.23 |
71 |
6535 |
买入 |
| 09:30:41 |
5.23 |
58 |
6593 |
卖出 |
| 09:30:47 |
5.25 |
21 |
6614 |
买入 |
| 09:30:50 |
5.23 |
123 |
6737 |
卖出 |
| 09:30:53 |
5.22 |
424 |
7161 |
卖出 |
| 09:30:59 |
5.22 |
129 |
7290 |
卖出 |
| 09:31:05 |
5.2 |
215 |
7505 |
卖出 |
| 09:31:08 |
5.2 |
36 |
7541 |
卖出 |
| 09:31:14 |
5.2 |
138 |
7679 |
卖出 |
| 09:31:17 |
5.2 |
20 |
7699 |
卖出 |
| 09:31:20 |
5.2 |
34 |
7733 |
卖出 |
| 09:31:23 |
5.2 |
154 |
7887 |
卖出 |
| 09:31:26 |
5.21 |
64 |
7951 |
买入 |
| 09:31:29 |
5.21 |
10 |
7961 |
卖出 |
| 09:31:32 |
5.22 |
50 |
8011 |
买入 |
| 09:31:38 |
5.22 |
55 |
8066 |
买入 |
| 09:31:41 |
5.22 |
22 |
8088 |
卖出 |
| 09:31:44 |
5.23 |
6 |
8094 |
买入 |
| 09:31:50 |
5.23 |
3 |
8097 |
卖出 |
| 09:31:56 |
5.23 |
7 |
8104 |
卖出 |
| 09:31:59 |
5.25 |
62 |
8166 |
买入 |
| 09:32:05 |
5.26 |
298 |
8464 |
买入 |
| 09:32:11 |
5.26 |
20 |
8484 |
卖出 |
| 09:32:14 |
5.28 |
2 |
8486 |
买入 |
| 09:32:17 |
5.28 |
100 |
8586 |
买入 |
| 09:32:20 |
5.28 |
22 |
8608 |
买入 |
| 09:32:29 |
5.29 |
3 |
8611 |
卖出 |
| 09:32:35 |
5.29 |
118 |
8729 |
买入 |
| 09:32:41 |
5.3 |
10 |
8739 |
卖出 |
| 09:32:44 |
5.3 |
100 |
8839 |
买入 |
| 09:32:47 |
5.3 |
10 |
8849 |
买入 |
| 09:32:53 |
5.3 |
28 |
8877 |
买入 |
| 09:32:56 |
5.3 |
31 |
8908 |
买入 |
| 09:32:59 |
5.3 |
100 |
9008 |
卖出 |
| 09:33:02 |
5.3 |
476 |
9484 |
卖出 |
| 09:33:05 |
5.3 |
50 |
9534 |
卖出 |
| 09:33:08 |
5.3 |
31 |
9565 |
卖出 |
| 09:33:14 |
5.31 |
86 |
9651 |
买入 |
| 09:33:20 |
5.31 |
42 |
9693 |
买入 |
| 09:33:26 |
5.31 |
69 |
9762 |
买入 |
| 09:33:38 |
5.31 |
22 |
9784 |
卖出 |
| 09:33:44 |
5.3 |
257 |
10041 |
卖出 |
| 09:33:50 |
5.3 |
19 |
10060 |
卖出 |
| 09:33:53 |
5.3 |
39 |
10099 |
买入 |
| 09:34:02 |
5.3 |
42 |
10141 |
买入 |
| 09:34:11 |
5.3 |
179 |
10320 |
买入 |
| 09:34:14 |
5.3 |
31 |
10351 |
卖出 |
| 09:34:17 |
5.31 |
21 |
10372 |
买入 |
| 09:34:23 |
5.31 |
5 |
10377 |
买入 |
| 09:34:26 |
5.32 |
10 |
10387 |
买入 |
| 09:34:41 |
5.32 |
94 |
10481 |
买入 |
| 09:34:44 |
5.32 |
190 |
10671 |
卖出 |
| 09:34:47 |
5.33 |
20 |
10691 |
买入 |
| 09:34:53 |
5.33 |
46 |
10737 |
买入 |
| 09:34:56 |
5.33 |
4 |
10741 |
买入 |
| 09:34:59 |
5.33 |
20 |
10761 |
买入 |
| 09:35:02 |
5.33 |
10 |
10771 |
买入 |
| 09:35:08 |
5.34 |
158 |
10929 |
买入 |
| 09:35:14 |
5.34 |
10 |
10939 |
买入 |
| 09:35:17 |
5.34 |
6 |
10945 |
买入 |
| 09:35:26 |
5.35 |
47 |
10992 |
买入 |
| 09:35:29 |
5.34 |
9 |
11001 |
卖出 |
| 09:35:32 |
5.34 |
195 |
11196 |
卖出 |
| 09:35:35 |
5.35 |
10 |
11206 |
买入 |
| 09:35:47 |
5.36 |
152 |
11358 |
买入 |
| 09:35:53 |
5.36 |
2 |
11360 |
买入 |
| 09:35:56 |
5.36 |
2 |
11362 |
买入 |
| 09:35:59 |
5.38 |
83 |
11445 |
买入 |
| 09:36:05 |
5.36 |
33 |
11478 |
卖出 |
| 09:36:08 |
5.36 |
10 |
11488 |
卖出 |
| 09:36:11 |
5.38 |
17 |
11505 |
买入 |
| 09:36:14 |
5.36 |
24 |
11529 |
卖出 |
| 09:36:20 |
5.35 |
30 |
11559 |
卖出 |
| 09:36:23 |
5.34 |
37 |
11596 |
卖出 |
| 09:36:26 |
5.34 |
39 |
11635 |
卖出 |
| 09:36:29 |
5.36 |
171 |
11806 |
买入 |
| 09:36:32 |
5.36 |
89 |
11895 |
卖出 |
| 09:36:38 |
5.36 |
98 |
11993 |
卖出 |
| 09:36:41 |
5.36 |
29 |
12022 |
买入 |
| 09:36:47 |
5.36 |
9 |
12031 |
买入 |
| 09:36:50 |
5.36 |
24 |
12055 |
卖出 |
| 09:36:53 |
5.35 |
109 |
12164 |
卖出 |
| 09:36:56 |
5.35 |
92 |
12256 |
卖出 |
| 09:36:59 |
5.34 |
211 |
12467 |
卖出 |
| 09:37:02 |
5.34 |
4 |
12471 |
卖出 |
| 09:37:05 |
5.33 |
9 |
12480 |
卖出 |
| 09:37:14 |
5.34 |
118 |
12598 |
买入 |
| 09:37:17 |
5.34 |
4 |
12602 |
卖出 |
| 09:37:20 |
5.33 |
112 |
12714 |
卖出 |
| 09:37:23 |
5.36 |
200 |
12914 |
买入 |
| 09:37:38 |
5.36 |
112 |
13026 |
买入 |
| 09:37:47 |
5.37 |
50 |
13076 |
买入 |
| 09:37:59 |
5.39 |
99 |
13175 |
买入 |
| 09:38:02 |
5.39 |
61 |
13236 |
卖出 |
| 09:38:05 |
5.39 |
18 |
13254 |
买入 |
| 09:38:08 |
5.41 |
359 |
13613 |
买入 |
| 09:38:14 |
5.41 |
35 |
13648 |
买入 |
| 09:38:20 |
5.41 |
7 |
13655 |
买入 |
| 09:38:23 |
5.4 |
101 |
13756 |
卖出 |
| 09:38:29 |
5.39 |
67 |
13823 |
卖出 |
| 09:38:35 |
5.4 |
5 |
13828 |
买入 |
| 09:38:38 |
5.39 |
229 |
14057 |
卖出 |
| 09:38:41 |
5.39 |
10 |
14067 |
买入 |
| 09:38:47 |
5.39 |
295 |
14362 |
买入 |
| 09:38:53 |
5.39 |
118 |
14480 |
卖出 |
| 09:38:56 |
5.4 |
114 |
14594 |
买入 |
| 09:39:02 |
5.39 |
20 |
14614 |
买入 |
| 09:39:05 |
5.39 |
2 |
14616 |
卖出 |
| 09:39:11 |
5.39 |
119 |
14735 |
卖出 |
| 09:39:14 |
5.39 |
9 |
14744 |
卖出 |
| 09:39:23 |
5.39 |
13 |
14757 |
买入 |
| 09:39:26 |
5.4 |
29 |
14786 |
买入 |
| 09:39:32 |
5.39 |
25 |
14811 |
卖出 |
| 09:39:38 |
5.39 |
1 |
14812 |
卖出 |
| 09:39:50 |
5.39 |
26 |
14838 |
卖出 |
| 09:39:53 |
5.39 |
8 |
14846 |
卖出 |
| 09:39:59 |
5.4 |
30 |
14876 |
买入 |
| 09:40:08 |
5.41 |
200 |
15076 |
买入 |
| 09:40:17 |
5.4 |
20 |
15096 |
卖出 |
| 09:40:23 |
5.4 |
80 |
15176 |
买入 |
| 09:40:38 |
5.41 |
82 |
15258 |
买入 |
| 09:40:41 |
5.43 |
235 |
15493 |
买入 |
| 09:40:50 |
5.43 |
3 |
15496 |
买入 |
| 09:40:53 |
5.43 |
29 |
15525 |
买入 |
| 09:41:08 |
5.43 |
139 |
15664 |
买入 |
| 09:41:14 |
5.43 |
42 |
15706 |
买入 |
| 09:41:17 |
5.42 |
6 |
15712 |
卖出 |
| 09:41:23 |
5.41 |
5 |
15717 |
卖出 |
| 09:41:26 |
5.42 |
12 |
15729 |
买入 |
| 09:41:32 |
5.42 |
107 |
15836 |
买入 |
| 09:41:35 |
5.42 |
55 |
15891 |
买入 |
| 09:41:38 |
5.41 |
18 |
15909 |
卖出 |
| 09:41:44 |
5.41 |
2 |
15911 |
卖出 |
| 09:41:53 |
5.42 |
96 |
16007 |
买入 |
| 09:41:56 |
5.42 |
60 |
16067 |
买入 |
| 09:41:59 |
5.42 |
38 |
16105 |
买入 |
| 09:42:02 |
5.42 |
11 |
16116 |
买入 |
| 09:42:05 |
5.42 |
34 |
16150 |
买入 |
| 09:42:11 |
5.42 |
6 |
16156 |
买入 |
| 09:42:14 |
5.42 |
22 |
16178 |
买入 |
| 09:42:17 |
5.42 |
2 |
16180 |
买入 |
| 09:42:20 |
5.41 |
73 |
16253 |
卖出 |
| 09:42:26 |
5.42 |
30 |
16283 |
买入 |
| 09:42:29 |
5.42 |
2 |
16285 |
买入 |
| 09:42:59 |
5.41 |
1 |
16286 |
卖出 |
| 09:43:02 |
5.41 |
19 |
16305 |
卖出 |
| 09:43:08 |
5.41 |
45 |
16350 |
卖出 |
| 09:43:23 |
5.41 |
80 |
16430 |
卖出 |
| 09:43:26 |
5.41 |
15 |
16445 |
买入 |
| 09:43:32 |
5.41 |
4 |
16449 |
买入 |
| 09:43:38 |
5.41 |
4 |
16453 |
买入 |
| 09:43:44 |
5.41 |
2 |
16455 |
卖出 |
| 09:43:47 |
5.41 |
4 |
16459 |
买入 |
| 09:43:59 |
5.4 |
18 |
16477 |
卖出 |
| 09:44:05 |
5.4 |
10 |
16487 |
卖出 |
| 09:44:17 |
5.4 |
51 |
16538 |
卖出 |
| 09:44:38 |
5.4 |
169 |
16707 |
卖出 |
| 09:44:41 |
5.4 |
115 |
16822 |
卖出 |
| 09:44:59 |
5.41 |
96 |
16918 |
买入 |
| 09:45:26 |
5.42 |
102 |
17020 |
买入 |
| 09:45:29 |
5.42 |
27 |
17047 |
买入 |
| 09:45:32 |
5.42 |
8 |
17055 |
买入 |
| 09:45:35 |
5.41 |
4 |
17059 |
卖出 |
| 09:45:38 |
5.42 |
66 |
17125 |
买入 |
| 09:45:44 |
5.42 |
21 |
17146 |
卖出 |
| 09:45:47 |
5.43 |
14 |
17160 |
买入 |
| 09:45:50 |
5.43 |
23 |
17183 |
买入 |
| 09:45:59 |
5.43 |
47 |
17230 |
买入 |
| 09:46:02 |
5.43 |
97 |
17327 |
买入 |
| 09:46:08 |
5.43 |
3 |
17330 |
卖出 |
| 09:46:11 |
5.43 |
28 |
17358 |
买入 |
| 09:46:14 |
5.43 |
19 |
17377 |
买入 |
| 09:46:26 |
5.44 |
26 |
17403 |
买入 |
| 09:46:32 |
5.44 |
79 |
17482 |
买入 |
| 09:46:38 |
5.44 |
5 |
17487 |
买入 |
| 09:46:41 |
5.44 |
3 |
17490 |
卖出 |
| 09:46:44 |
5.44 |
98 |
17588 |
卖出 |
| 09:46:59 |
5.43 |
69 |
17657 |
卖出 |
| 09:47:02 |
5.44 |
26 |
17683 |
买入 |
| 09:47:14 |
5.44 |
30 |
17713 |
卖出 |
| 09:47:29 |
5.44 |
2 |
17715 |
买入 |
| 09:47:32 |
5.44 |
33 |
17748 |
买入 |
| 09:47:44 |
5.44 |
2 |
17750 |
卖出 |
| 09:47:47 |
5.43 |
120 |
17870 |
卖出 |
| 09:47:53 |
5.44 |
15 |
17885 |
买入 |
| 09:47:56 |
5.44 |
30 |
17915 |
卖出 |
| 09:48:02 |
5.45 |
5 |
17920 |
买入 |
| 09:48:20 |
5.45 |
4 |
17924 |
买入 |
| 09:48:26 |
5.45 |
9 |
17933 |
买入 |
| 09:48:41 |
5.45 |
117 |
18050 |
买入 |
| 09:48:44 |
5.45 |
587 |
18637 |
买入 |
| 09:48:47 |
5.46 |
5 |
18642 |
买入 |
| 09:48:53 |
5.47 |
20 |
18662 |
买入 |
| 09:48:59 |
5.47 |
6 |
18668 |
买入 |
| 09:49:05 |
5.47 |
74 |
18742 |
买入 |
| 09:49:08 |
5.47 |
200 |
18942 |
买入 |
| 09:49:11 |
5.47 |
15 |
18957 |
买入 |
| 09:49:14 |
5.49 |
574 |
19531 |
买入 |
| 09:49:17 |
5.49 |
34 |
19565 |
买入 |
| 09:49:20 |
5.49 |
40 |
19605 |
买入 |
| 09:49:23 |
5.5 |
241 |
19846 |
买入 |
| 09:49:26 |
5.5 |
610 |
20456 |
买入 |
| 09:49:29 |
5.5 |
185 |
20641 |
买入 |
| 09:49:32 |
5.52 |
6 |
20647 |
买入 |
| 09:49:38 |
5.53 |
6 |
20653 |
卖出 |
| 09:49:41 |
5.55 |
191 |
20844 |
买入 |
| 09:49:44 |
5.56 |
11 |
20855 |
买入 |
| 09:49:47 |
5.56 |
45 |
20900 |
买入 |
| 09:49:50 |
5.56 |
69 |
20969 |
买入 |
| 09:49:53 |
5.56 |
4 |
20973 |
买入 |
| 09:49:56 |
5.56 |
2 |
20975 |
卖出 |
| 09:49:59 |
5.57 |
141 |
21116 |
买入 |
| 09:50:02 |
5.57 |
79 |
21195 |
买入 |
| 09:50:05 |
5.57 |
586 |
21781 |
买入 |
| 09:50:08 |
5.57 |
535 |
22316 |
卖出 |
| 09:50:11 |
5.59 |
342 |
22658 |
买入 |
| 09:50:14 |
5.57 |
347 |
23005 |
买入 |
| 09:50:17 |
5.59 |
73 |
23078 |
买入 |
| 09:50:20 |
5.54 |
5 |
23083 |
卖出 |
| 09:50:29 |
5.54 |
1 |
23084 |
买入 |
| 09:50:35 |
5.51 |
112 |
23196 |
卖出 |
| 09:50:47 |
5.51 |
50 |
23246 |
卖出 |
| 09:50:50 |
5.51 |
21 |
23267 |
卖出 |
| 09:50:53 |
5.51 |
7 |
23274 |
卖出 |
| 09:50:59 |
5.51 |
10 |
23284 |
卖出 |
| 09:51:11 |
5.52 |
10 |
23294 |
买入 |
| 09:51:14 |
5.52 |
12 |
23306 |
买入 |
| 09:51:17 |
5.53 |
200 |
23506 |
买入 |
| 09:51:20 |
5.51 |
177 |
23683 |
卖出 |
| 09:51:26 |
5.51 |
59 |
23742 |
买入 |
| 09:51:29 |
5.51 |
17 |
23759 |
买入 |
| 09:51:35 |
5.51 |
263 |
24022 |
买入 |
| 09:51:38 |
5.52 |
9 |
24031 |
买入 |
| 09:51:41 |
5.5 |
40 |
24071 |
卖出 |
| 09:51:56 |
5.51 |
17 |
24088 |
卖出 |
| 09:51:59 |
5.52 |
116 |
24204 |
买入 |
| 09:52:08 |
5.53 |
60 |
24264 |
买入 |
| 09:52:11 |
5.53 |
16 |
24280 |
买入 |
| 09:52:23 |
5.54 |
185 |
24465 |
买入 |
| 09:52:26 |
5.54 |
21 |
24486 |
买入 |
| 09:52:29 |
5.54 |
17 |
24503 |
买入 |
| 09:52:32 |
5.53 |
65 |
24568 |
卖出 |
| 09:52:35 |
5.53 |
68 |
24636 |
卖出 |
| 09:52:41 |
5.54 |
90 |
24726 |
买入 |