亚星化学[600319]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
6.4 |
624 |
624 |
集合竞价 |
| 09:15:05 |
6.4 |
768 |
768 |
集合竞价 |
| 09:15:08 |
6.4 |
768 |
768 |
集合竞价 |
| 09:15:14 |
6.4 |
768 |
768 |
集合竞价 |
| 09:15:17 |
6.51 |
1514 |
1514 |
集合竞价 |
| 09:15:20 |
6.51 |
1514 |
1514 |
集合竞价 |
| 09:15:29 |
6.51 |
1514 |
1514 |
集合竞价 |
| 09:15:35 |
6.51 |
1514 |
1514 |
集合竞价 |
| 09:15:47 |
6.51 |
1514 |
1514 |
集合竞价 |
| 09:16:14 |
6.51 |
1515 |
1515 |
集合竞价 |
| 09:16:17 |
6.5 |
1515 |
1515 |
集合竞价 |
| 09:16:23 |
6.5 |
1514 |
1514 |
集合竞价 |
| 09:16:26 |
6.49 |
1514 |
1514 |
集合竞价 |
| 09:16:41 |
6.49 |
1514 |
1514 |
集合竞价 |
| 09:16:47 |
6.49 |
1514 |
1514 |
集合竞价 |
| 09:16:50 |
6.49 |
1514 |
1514 |
集合竞价 |
| 09:17:08 |
6.49 |
1732 |
1732 |
集合竞价 |
| 09:17:11 |
6.49 |
1568 |
1568 |
集合竞价 |
| 09:17:17 |
6.4 |
1293 |
1293 |
集合竞价 |
| 09:17:35 |
6.4 |
1293 |
1293 |
集合竞价 |
| 09:17:44 |
6.4 |
1293 |
1293 |
集合竞价 |
| 09:17:56 |
6.4 |
1297 |
1297 |
集合竞价 |
| 09:18:17 |
6.4 |
1297 |
1297 |
集合竞价 |
| 09:18:23 |
6.4 |
1297 |
1297 |
集合竞价 |
| 09:18:26 |
6.4 |
1297 |
1297 |
集合竞价 |
| 09:18:41 |
6.4 |
1297 |
1297 |
集合竞价 |
| 09:18:56 |
6.35 |
1153 |
1153 |
集合竞价 |
| 09:19:05 |
6.24 |
462 |
462 |
集合竞价 |
| 09:19:47 |
6.2 |
407 |
407 |
集合竞价 |
| 09:19:53 |
6.2 |
382 |
382 |
集合竞价 |
| 09:21:41 |
6.2 |
382 |
382 |
集合竞价 |
| 09:22:23 |
6.2 |
382 |
382 |
集合竞价 |
| 09:22:29 |
6.2 |
435 |
435 |
集合竞价 |
| 09:22:50 |
6.2 |
435 |
435 |
集合竞价 |
| 09:22:59 |
6.2 |
435 |
435 |
集合竞价 |
| 09:23:05 |
6.2 |
495 |
495 |
集合竞价 |
| 09:23:08 |
6.2 |
495 |
495 |
集合竞价 |
| 09:23:17 |
6.19 |
527 |
527 |
集合竞价 |
| 09:23:20 |
6.2 |
566 |
566 |
集合竞价 |
| 09:23:29 |
6.2 |
566 |
566 |
集合竞价 |
| 09:23:56 |
6.19 |
588 |
588 |
集合竞价 |
| 09:24:05 |
6.18 |
638 |
638 |
集合竞价 |
| 09:24:08 |
6.2 |
738 |
738 |
集合竞价 |
| 09:24:17 |
6.2 |
838 |
838 |
集合竞价 |
| 09:24:20 |
6.2 |
849 |
849 |
集合竞价 |
| 09:24:26 |
6.22 |
998 |
998 |
集合竞价 |
| 09:24:29 |
6.22 |
998 |
998 |
集合竞价 |
| 09:24:32 |
6.22 |
1001 |
1001 |
集合竞价 |
| 09:24:35 |
6.22 |
1104 |
1104 |
集合竞价 |
| 09:24:41 |
6.22 |
1104 |
1104 |
集合竞价 |
| 09:24:44 |
6.22 |
1104 |
1104 |
集合竞价 |
| 09:24:47 |
6.22 |
1182 |
1182 |
集合竞价 |
| 09:24:53 |
6.22 |
1204 |
1204 |
集合竞价 |
| 09:24:56 |
6.22 |
1232 |
1232 |
集合竞价 |
| 09:24:59 |
6.22 |
1232 |
1232 |
集合竞价 |
| 09:25:03 |
6.22 |
1232 |
2464 |
卖出 |
| 09:30:02 |
6.25 |
890 |
3354 |
买入 |
| 09:30:06 |
6.21 |
500 |
3854 |
卖出 |
| 09:30:08 |
6.21 |
132 |
3986 |
买入 |
| 09:30:11 |
6.21 |
50 |
4036 |
买入 |
| 09:30:14 |
6.21 |
102 |
4138 |
买入 |
| 09:30:17 |
6.21 |
22 |
4160 |
买入 |
| 09:30:20 |
6.21 |
3 |
4163 |
买入 |
| 09:30:23 |
6.2 |
108 |
4271 |
卖出 |
| 09:30:26 |
6.2 |
31 |
4302 |
买入 |
| 09:30:38 |
6.21 |
184 |
4486 |
买入 |
| 09:30:44 |
6.2 |
35 |
4521 |
卖出 |
| 09:30:53 |
6.21 |
65 |
4586 |
买入 |
| 09:30:56 |
6.2 |
100 |
4686 |
卖出 |
| 09:31:08 |
6.23 |
21 |
4707 |
买入 |
| 09:31:11 |
6.21 |
1 |
4708 |
卖出 |
| 09:31:14 |
6.21 |
67 |
4775 |
卖出 |
| 09:31:17 |
6.2 |
1 |
4776 |
卖出 |
| 09:31:20 |
6.21 |
83 |
4859 |
买入 |
| 09:31:26 |
6.22 |
39 |
4898 |
卖出 |
| 09:31:29 |
6.22 |
7 |
4905 |
买入 |
| 09:31:32 |
6.24 |
66 |
4971 |
买入 |
| 09:31:35 |
6.24 |
54 |
5025 |
买入 |
| 09:31:38 |
6.25 |
13 |
5038 |
买入 |
| 09:31:41 |
6.25 |
50 |
5088 |
买入 |
| 09:31:44 |
6.25 |
30 |
5118 |
买入 |
| 09:31:47 |
6.25 |
151 |
5269 |
买入 |
| 09:31:50 |
6.26 |
15 |
5284 |
买入 |
| 09:31:53 |
6.27 |
425 |
5709 |
买入 |
| 09:32:02 |
6.26 |
249 |
5958 |
卖出 |
| 09:32:08 |
6.27 |
4 |
5962 |
买入 |
| 09:32:11 |
6.28 |
363 |
6325 |
买入 |
| 09:32:14 |
6.29 |
924 |
7249 |
买入 |
| 09:32:17 |
6.25 |
481 |
7730 |
卖出 |
| 09:32:20 |
6.3 |
206 |
7936 |
买入 |
| 09:32:23 |
6.29 |
30 |
7966 |
卖出 |
| 09:32:26 |
6.29 |
36 |
8002 |
卖出 |
| 09:32:29 |
6.29 |
62 |
8064 |
买入 |
| 09:32:32 |
6.28 |
10 |
8074 |
卖出 |
| 09:32:35 |
6.28 |
6 |
8080 |
买入 |
| 09:32:38 |
6.28 |
70 |
8150 |
买入 |
| 09:32:41 |
6.27 |
15 |
8165 |
卖出 |
| 09:32:50 |
6.28 |
10 |
8175 |
买入 |
| 09:32:53 |
6.27 |
162 |
8337 |
卖出 |
| 09:32:56 |
6.26 |
227 |
8564 |
卖出 |
| 09:32:59 |
6.26 |
8 |
8572 |
卖出 |
| 09:33:02 |
6.26 |
18 |
8590 |
买入 |
| 09:33:05 |
6.25 |
238 |
8828 |
卖出 |
| 09:33:08 |
6.25 |
111 |
8939 |
卖出 |
| 09:33:11 |
6.25 |
45 |
8984 |
卖出 |
| 09:33:14 |
6.26 |
32 |
9016 |
买入 |
| 09:33:20 |
6.26 |
1 |
9017 |
买入 |
| 09:33:23 |
6.26 |
8 |
9025 |
卖出 |
| 09:33:26 |
6.26 |
18 |
9043 |
卖出 |
| 09:33:29 |
6.26 |
30 |
9073 |
卖出 |
| 09:33:38 |
6.26 |
79 |
9152 |
卖出 |
| 09:33:41 |
6.26 |
50 |
9202 |
卖出 |
| 09:33:47 |
6.26 |
72 |
9274 |
卖出 |
| 09:33:53 |
6.26 |
15 |
9289 |
买入 |
| 09:33:59 |
6.25 |
25 |
9314 |
卖出 |
| 09:34:02 |
6.25 |
35 |
9349 |
买入 |
| 09:34:17 |
6.24 |
17 |
9366 |
卖出 |
| 09:34:20 |
6.24 |
17 |
9383 |
卖出 |
| 09:34:29 |
6.25 |
141 |
9524 |
买入 |
| 09:34:41 |
6.24 |
80 |
9604 |
买入 |
| 09:34:50 |
6.24 |
139 |
9743 |
买入 |
| 09:34:53 |
6.24 |
16 |
9759 |
买入 |
| 09:34:56 |
6.24 |
22 |
9781 |
买入 |
| 09:34:59 |
6.22 |
6 |
9787 |
卖出 |
| 09:35:02 |
6.24 |
128 |
9915 |
买入 |
| 09:35:11 |
6.25 |
53 |
9968 |
买入 |
| 09:35:29 |
6.25 |
50 |
10018 |
买入 |
| 09:35:32 |
6.24 |
30 |
10048 |
卖出 |
| 09:35:44 |
6.24 |
1 |
10049 |
卖出 |
| 09:36:05 |
6.24 |
1 |
10050 |
卖出 |
| 09:36:14 |
6.24 |
1 |
10051 |
卖出 |
| 09:36:17 |
6.25 |
55 |
10106 |
买入 |
| 09:36:23 |
6.24 |
1 |
10107 |
卖出 |
| 09:36:26 |
6.25 |
94 |
10201 |
买入 |
| 09:36:29 |
6.24 |
39 |
10240 |
卖出 |
| 09:36:32 |
6.24 |
78 |
10318 |
卖出 |
| 09:36:35 |
6.25 |
1 |
10319 |
买入 |
| 09:36:41 |
6.24 |
33 |
10352 |
卖出 |
| 09:36:44 |
6.24 |
1 |
10353 |
卖出 |
| 09:36:59 |
6.24 |
107 |
10460 |
卖出 |
| 09:37:02 |
6.24 |
212 |
10672 |
卖出 |
| 09:37:05 |
6.24 |
2 |
10674 |
买入 |
| 09:37:08 |
6.24 |
1 |
10675 |
买入 |
| 09:37:14 |
6.24 |
56 |
10731 |
买入 |
| 09:37:20 |
6.24 |
44 |
10775 |
卖出 |
| 09:37:26 |
6.24 |
50 |
10825 |
卖出 |
| 09:37:29 |
6.24 |
5 |
10830 |
卖出 |
| 09:37:32 |
6.24 |
50 |
10880 |
卖出 |
| 09:37:38 |
6.24 |
133 |
11013 |
卖出 |
| 09:37:44 |
6.24 |
109 |
11122 |
买入 |
| 09:37:53 |
6.24 |
22 |
11144 |
买入 |
| 09:37:59 |
6.23 |
2 |
11146 |
卖出 |
| 09:38:08 |
6.23 |
6 |
11152 |
卖出 |
| 09:38:11 |
6.24 |
5 |
11157 |
买入 |
| 09:38:14 |
6.23 |
3 |
11160 |
卖出 |
| 09:38:20 |
6.23 |
20 |
11180 |
卖出 |
| 09:38:23 |
6.23 |
89 |
11269 |
卖出 |
| 09:38:38 |
6.22 |
111 |
11380 |
卖出 |
| 09:38:41 |
6.22 |
488 |
11868 |
买入 |
| 09:38:50 |
6.22 |
29 |
11897 |
卖出 |
| 09:38:59 |
6.21 |
200 |
12097 |
卖出 |
| 09:39:05 |
6.21 |
5 |
12102 |
卖出 |
| 09:39:08 |
6.21 |
102 |
12204 |
卖出 |
| 09:39:14 |
6.21 |
19 |
12223 |
买入 |
| 09:39:17 |
6.2 |
23 |
12246 |
卖出 |
| 09:39:20 |
6.21 |
75 |
12321 |
买入 |
| 09:39:23 |
6.2 |
31 |
12352 |
卖出 |
| 09:39:26 |
6.2 |
2 |
12354 |
卖出 |
| 09:39:32 |
6.21 |
120 |
12474 |
买入 |
| 09:39:38 |
6.2 |
6 |
12480 |
卖出 |
| 09:39:44 |
6.2 |
300 |
12780 |
卖出 |
| 09:39:47 |
6.2 |
114 |
12894 |
卖出 |
| 09:39:50 |
6.2 |
438 |
13332 |
卖出 |
| 09:39:53 |
6.2 |
232 |
13564 |
卖出 |
| 09:39:56 |
6.2 |
10 |
13574 |
买入 |
| 09:40:08 |
6.18 |
77 |
13651 |
卖出 |
| 09:40:11 |
6.18 |
14 |
13665 |
卖出 |
| 09:40:14 |
6.19 |
5 |
13670 |
买入 |
| 09:40:17 |
6.18 |
63 |
13733 |
卖出 |
| 09:40:20 |
6.18 |
3 |
13736 |
卖出 |
| 09:40:26 |
6.18 |
48 |
13784 |
卖出 |
| 09:40:35 |
6.19 |
20 |
13804 |
买入 |
| 09:40:38 |
6.19 |
6 |
13810 |
卖出 |
| 09:40:47 |
6.2 |
268 |
14078 |
买入 |
| 09:40:50 |
6.2 |
56 |
14134 |
买入 |
| 09:40:56 |
6.19 |
91 |
14225 |
卖出 |
| 09:41:11 |
6.21 |
3 |
14228 |
买入 |
| 09:41:14 |
6.2 |
30 |
14258 |
卖出 |
| 09:41:17 |
6.21 |
235 |
14493 |
买入 |
| 09:41:23 |
6.22 |
4 |
14497 |
卖出 |
| 09:41:29 |
6.22 |
63 |
14560 |
卖出 |
| 09:41:44 |
6.23 |
16 |
14576 |
买入 |
| 09:41:50 |
6.23 |
1 |
14577 |
买入 |
| 09:41:59 |
6.21 |
88 |
14665 |
卖出 |
| 09:42:23 |
6.21 |
73 |
14738 |
卖出 |
| 09:42:26 |
6.21 |
4 |
14742 |
卖出 |
| 09:42:44 |
6.21 |
5 |
14747 |
卖出 |
| 09:42:56 |
6.21 |
34 |
14781 |
卖出 |
| 09:42:59 |
6.21 |
12 |
14793 |
卖出 |
| 09:43:02 |
6.2 |
1304 |
16097 |
卖出 |
| 09:43:20 |
6.2 |
25 |
16122 |
买入 |
| 09:43:23 |
6.19 |
2 |
16124 |
卖出 |
| 09:43:29 |
6.19 |
1 |
16125 |
卖出 |
| 09:43:50 |
6.19 |
2 |
16127 |
卖出 |
| 09:43:53 |
6.19 |
3 |
16130 |
卖出 |
| 09:43:59 |
6.19 |
228 |
16358 |
卖出 |
| 09:44:02 |
6.19 |
10 |
16368 |
买入 |
| 09:44:05 |
6.19 |
14 |
16382 |
买入 |
| 09:44:08 |
6.18 |
86 |
16468 |
卖出 |
| 09:44:11 |
6.18 |
15 |
16483 |
卖出 |
| 09:44:14 |
6.19 |
5 |
16488 |
买入 |
| 09:44:17 |
6.19 |
208 |
16696 |
买入 |
| 09:44:20 |
6.17 |
219 |
16915 |
卖出 |
| 09:44:26 |
6.18 |
2 |
16917 |
买入 |
| 09:44:32 |
6.18 |
124 |
17041 |
买入 |
| 09:44:36 |
6.15 |
274 |
17315 |
卖出 |
| 09:44:38 |
6.18 |
171 |
17486 |
买入 |
| 09:44:41 |
6.18 |
4 |
17490 |
买入 |
| 09:44:44 |
6.18 |
2 |
17492 |
买入 |
| 09:44:50 |
6.16 |
115 |
17607 |
卖出 |
| 09:44:53 |
6.17 |
8 |
17615 |
买入 |
| 09:44:59 |
6.16 |
100 |
17715 |
卖出 |
| 09:45:08 |
6.17 |
27 |
17742 |
卖出 |
| 09:45:24 |
6.17 |
100 |
17842 |
卖出 |
| 09:45:29 |
6.17 |
100 |
17942 |
卖出 |
| 09:45:36 |
6.17 |
36 |
17978 |
卖出 |
| 09:45:41 |
6.17 |
12 |
17990 |
买入 |
| 09:45:44 |
6.16 |
3 |
17993 |
卖出 |
| 09:45:50 |
6.17 |
1 |
17994 |
买入 |
| 09:45:53 |
6.16 |
40 |
18034 |
卖出 |
| 09:45:56 |
6.16 |
60 |
18094 |
卖出 |
| 09:45:59 |
6.17 |
103 |
18197 |
买入 |
| 09:46:02 |
6.16 |
132 |
18329 |
买入 |
| 09:46:08 |
6.16 |
1 |
18330 |
卖出 |
| 09:46:11 |
6.16 |
30 |
18360 |
卖出 |
| 09:46:14 |
6.16 |
11 |
18371 |
卖出 |
| 09:46:17 |
6.16 |
15 |
18386 |
卖出 |
| 09:46:21 |
6.16 |
20 |
18406 |
卖出 |
| 09:46:23 |
6.16 |
32 |
18438 |
卖出 |
| 09:46:26 |
6.16 |
54 |
18492 |
卖出 |
| 09:46:32 |
6.16 |
10 |
18502 |
卖出 |
| 09:46:35 |
6.16 |
19 |
18521 |
卖出 |
| 09:46:41 |
6.16 |
51 |
18572 |
卖出 |
| 09:46:44 |
6.16 |
8 |
18580 |
买入 |
| 09:46:47 |
6.16 |
7 |
18587 |
卖出 |
| 09:46:50 |
6.16 |
15 |
18602 |
卖出 |
| 09:46:53 |
6.15 |
52 |
18654 |
卖出 |
| 09:47:02 |
6.15 |
50 |
18704 |
卖出 |
| 09:47:08 |
6.15 |
172 |
18876 |
卖出 |
| 09:47:12 |
6.14 |
8 |
18884 |
卖出 |
| 09:47:14 |
6.15 |
88 |
18972 |
买入 |
| 09:47:21 |
6.14 |
201 |
19173 |
卖出 |
| 09:47:26 |
6.14 |
2 |
19175 |
卖出 |
| 09:47:32 |
6.14 |
16 |
19191 |
卖出 |
| 09:47:35 |
6.14 |
15 |
19206 |
卖出 |
| 09:47:38 |
6.12 |
618 |
19824 |
卖出 |
| 09:47:41 |
6.14 |
20 |
19844 |
买入 |
| 09:47:44 |
6.12 |
59 |
19903 |
卖出 |
| 09:47:50 |
6.13 |
52 |
19955 |
买入 |
| 09:47:53 |
6.13 |
73 |
20028 |
卖出 |
| 09:47:57 |
6.13 |
22 |
20050 |
买入 |
| 09:48:00 |
6.12 |
16 |
20066 |
卖出 |
| 09:48:02 |
6.12 |
114 |
20180 |
卖出 |
| 09:48:05 |
6.12 |
23 |
20203 |
买入 |
| 09:48:08 |
6.12 |
159 |
20362 |
买入 |
| 09:48:11 |
6.12 |
159 |
20521 |
买入 |
| 09:48:14 |
6.11 |
30 |
20551 |
卖出 |
| 09:48:17 |
6.11 |
27 |
20578 |
卖出 |
| 09:48:20 |
6.13 |
31 |
20609 |
买入 |
| 09:48:23 |
6.1 |
614 |
21223 |
卖出 |
| 09:48:26 |
6.1 |
270 |
21493 |
买入 |
| 09:48:30 |
6.12 |
110 |
21603 |
买入 |
| 09:48:32 |
6.1 |
172 |
21775 |
卖出 |
| 09:48:35 |
6.13 |
89 |
21864 |
买入 |
| 09:48:38 |
6.1 |
137 |
22001 |
卖出 |
| 09:48:44 |
6.11 |
21 |
22022 |
卖出 |
| 09:48:47 |
6.12 |
7 |
22029 |
买入 |
| 09:48:53 |
6.12 |
20 |
22049 |
卖出 |
| 09:49:03 |
6.13 |
40 |
22089 |
买入 |
| 09:49:05 |
6.12 |
254 |
22343 |
卖出 |
| 09:49:09 |
6.12 |
10 |
22353 |
买入 |
| 09:49:14 |
6.13 |
40 |
22393 |
卖出 |
| 09:49:17 |
6.13 |
31 |
22424 |
卖出 |
| 09:49:23 |
6.13 |
12 |
22436 |
买入 |
| 09:49:27 |
6.14 |
362 |
22798 |
买入 |
| 09:49:29 |
6.14 |
24 |
22822 |
买入 |
| 09:49:33 |
6.14 |
40 |
22862 |
买入 |
| 09:49:39 |
6.14 |
74 |
22936 |
买入 |
| 09:49:59 |
6.15 |
15 |
22951 |
卖出 |
| 09:50:03 |
6.15 |
10 |
22961 |
卖出 |
| 09:50:08 |
6.16 |
182 |
23143 |
买入 |
| 09:50:17 |
6.17 |
100 |
23243 |
买入 |
| 09:50:21 |
6.17 |
16 |
23259 |
买入 |
| 09:50:26 |
6.16 |
17 |
23276 |
卖出 |
| 09:50:30 |
6.16 |
62 |
23338 |
卖出 |
| 09:50:33 |
6.16 |
20 |
23358 |
卖出 |
| 09:50:44 |
6.16 |
140 |
23498 |
卖出 |
| 09:50:50 |
6.16 |
7 |
23505 |
卖出 |
| 09:51:11 |
6.17 |
5 |
23510 |
买入 |
| 09:51:15 |
6.17 |
304 |
23814 |
买入 |