亚星化学[600319]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
6.54 |
122 |
122 |
集合竞价 |
| 09:15:04 |
6.55 |
711 |
711 |
集合竞价 |
| 09:15:10 |
6.5 |
826 |
826 |
集合竞价 |
| 09:15:13 |
6.54 |
871 |
871 |
集合竞价 |
| 09:15:34 |
6.5 |
871 |
871 |
集合竞价 |
| 09:15:46 |
6.48 |
817 |
817 |
集合竞价 |
| 09:17:19 |
6.43 |
322 |
322 |
集合竞价 |
| 09:18:49 |
6.42 |
186 |
186 |
集合竞价 |
| 09:19:25 |
6.39 |
131 |
131 |
集合竞价 |
| 09:19:37 |
6.35 |
131 |
131 |
集合竞价 |
| 09:24:04 |
6.36 |
463 |
463 |
集合竞价 |
| 09:24:37 |
6.35 |
890 |
890 |
集合竞价 |
| 09:24:46 |
6.36 |
901 |
901 |
集合竞价 |
| 09:24:49 |
6.35 |
1095 |
1095 |
集合竞价 |
| 09:25:02 |
6.35 |
1424 |
2519 |
买入 |
| 09:30:01 |
6.35 |
608 |
3127 |
买入 |
| 09:30:04 |
6.29 |
558 |
3685 |
卖出 |
| 09:30:07 |
6.29 |
197 |
3882 |
买入 |
| 09:30:10 |
6.29 |
57 |
3939 |
买入 |
| 09:30:16 |
6.29 |
18 |
3957 |
卖出 |
| 09:30:25 |
6.33 |
104 |
4061 |
买入 |
| 09:30:28 |
6.31 |
10 |
4071 |
卖出 |
| 09:30:31 |
6.33 |
40 |
4111 |
买入 |
| 09:30:34 |
6.33 |
84 |
4195 |
买入 |
| 09:30:37 |
6.33 |
66 |
4261 |
买入 |
| 09:30:46 |
6.33 |
527 |
4788 |
卖出 |
| 09:30:49 |
6.34 |
83 |
4871 |
买入 |
| 09:30:55 |
6.34 |
8 |
4879 |
卖出 |
| 09:30:58 |
6.35 |
140 |
5019 |
买入 |
| 09:31:01 |
6.35 |
5 |
5024 |
买入 |
| 09:31:10 |
6.37 |
121 |
5145 |
买入 |
| 09:31:13 |
6.37 |
129 |
5274 |
卖出 |
| 09:31:16 |
6.38 |
17 |
5291 |
买入 |
| 09:31:19 |
6.39 |
9 |
5300 |
买入 |
| 09:31:22 |
6.39 |
22 |
5322 |
买入 |
| 09:31:25 |
6.38 |
100 |
5422 |
卖出 |
| 09:31:28 |
6.39 |
1 |
5423 |
买入 |
| 09:31:34 |
6.41 |
60 |
5483 |
买入 |
| 09:31:40 |
6.41 |
52 |
5535 |
卖出 |
| 09:31:43 |
6.43 |
291 |
5826 |
买入 |
| 09:31:46 |
6.43 |
44 |
5870 |
买入 |
| 09:31:49 |
6.43 |
50 |
5920 |
买入 |
| 09:31:52 |
6.43 |
38 |
5958 |
买入 |
| 09:31:55 |
6.42 |
124 |
6082 |
卖出 |
| 09:31:58 |
6.42 |
2 |
6084 |
买入 |
| 09:32:01 |
6.42 |
117 |
6201 |
买入 |
| 09:32:04 |
6.42 |
7 |
6208 |
买入 |
| 09:32:07 |
6.4 |
80 |
6288 |
卖出 |
| 09:32:10 |
6.4 |
6 |
6294 |
买入 |
| 09:32:13 |
6.39 |
78 |
6372 |
卖出 |
| 09:32:16 |
6.4 |
48 |
6420 |
买入 |
| 09:32:19 |
6.39 |
145 |
6565 |
卖出 |
| 09:32:22 |
6.39 |
24 |
6589 |
卖出 |
| 09:32:28 |
6.37 |
24 |
6613 |
卖出 |
| 09:32:31 |
6.36 |
28 |
6641 |
卖出 |
| 09:32:34 |
6.36 |
8 |
6649 |
卖出 |
| 09:32:37 |
6.35 |
13 |
6662 |
卖出 |
| 09:32:46 |
6.35 |
5 |
6667 |
卖出 |
| 09:32:55 |
6.3 |
633 |
7300 |
卖出 |
| 09:33:04 |
6.36 |
15 |
7315 |
买入 |
| 09:33:07 |
6.36 |
47 |
7362 |
买入 |
| 09:33:16 |
6.36 |
100 |
7462 |
卖出 |
| 09:33:19 |
6.37 |
36 |
7498 |
买入 |
| 09:33:22 |
6.36 |
40 |
7538 |
卖出 |
| 09:33:25 |
6.36 |
11 |
7549 |
买入 |
| 09:33:28 |
6.36 |
32 |
7581 |
买入 |
| 09:33:37 |
6.36 |
8 |
7589 |
买入 |
| 09:33:40 |
6.36 |
7 |
7596 |
买入 |
| 09:33:43 |
6.31 |
404 |
8000 |
卖出 |
| 09:33:52 |
6.32 |
20 |
8020 |
买入 |
| 09:34:19 |
6.32 |
42 |
8062 |
卖出 |
| 09:34:28 |
6.32 |
165 |
8227 |
卖出 |
| 09:34:37 |
6.32 |
35 |
8262 |
买入 |
| 09:34:49 |
6.32 |
39 |
8301 |
卖出 |
| 09:34:52 |
6.32 |
1 |
8302 |
买入 |
| 09:34:55 |
6.32 |
14 |
8316 |
买入 |
| 09:34:58 |
6.31 |
97 |
8413 |
卖出 |
| 09:35:04 |
6.31 |
325 |
8738 |
卖出 |
| 09:35:07 |
6.31 |
51 |
8789 |
买入 |
| 09:35:19 |
6.31 |
80 |
8869 |
卖出 |
| 09:35:25 |
6.32 |
48 |
8917 |
买入 |
| 09:35:28 |
6.31 |
60 |
8977 |
卖出 |
| 09:35:37 |
6.3 |
317 |
9294 |
卖出 |
| 09:35:46 |
6.27 |
99 |
9393 |
卖出 |
| 09:35:52 |
6.3 |
143 |
9536 |
买入 |
| 09:36:04 |
6.27 |
30 |
9566 |
买入 |
| 09:36:10 |
6.26 |
20 |
9586 |
卖出 |
| 09:36:13 |
6.27 |
45 |
9631 |
买入 |
| 09:36:16 |
6.25 |
202 |
9833 |
卖出 |
| 09:36:22 |
6.25 |
18 |
9851 |
卖出 |
| 09:36:28 |
6.25 |
58 |
9909 |
买入 |
| 09:36:31 |
6.25 |
214 |
10123 |
卖出 |
| 09:36:37 |
6.25 |
100 |
10223 |
买入 |
| 09:36:40 |
6.25 |
151 |
10374 |
买入 |
| 09:36:43 |
6.25 |
3 |
10377 |
买入 |
| 09:36:52 |
6.25 |
72 |
10449 |
卖出 |
| 09:36:55 |
6.25 |
130 |
10579 |
卖出 |
| 09:37:04 |
6.25 |
4 |
10583 |
卖出 |
| 09:37:22 |
6.27 |
9 |
10592 |
买入 |
| 09:37:31 |
6.26 |
6 |
10598 |
卖出 |
| 09:37:37 |
6.26 |
10 |
10608 |
买入 |
| 09:37:49 |
6.27 |
40 |
10648 |
买入 |
| 09:38:01 |
6.28 |
45 |
10693 |
买入 |
| 09:38:07 |
6.28 |
12 |
10705 |
卖出 |
| 09:38:10 |
6.29 |
87 |
10792 |
买入 |
| 09:38:16 |
6.29 |
17 |
10809 |
买入 |
| 09:38:19 |
6.3 |
557 |
11366 |
买入 |
| 09:38:34 |
6.3 |
271 |
11637 |
买入 |
| 09:38:37 |
6.29 |
198 |
11835 |
卖出 |
| 09:38:40 |
6.29 |
16 |
11851 |
卖出 |
| 09:38:52 |
6.31 |
200 |
12051 |
买入 |
| 09:39:13 |
6.31 |
22 |
12073 |
买入 |
| 09:39:16 |
6.31 |
23 |
12096 |
买入 |
| 09:39:19 |
6.31 |
64 |
12160 |
买入 |
| 09:39:28 |
6.31 |
70 |
12230 |
卖出 |
| 09:39:34 |
6.31 |
16 |
12246 |
卖出 |
| 09:39:37 |
6.31 |
20 |
12266 |
买入 |
| 09:39:40 |
6.31 |
52 |
12318 |
买入 |
| 09:39:43 |
6.31 |
10 |
12328 |
买入 |
| 09:39:46 |
6.3 |
40 |
12368 |
卖出 |
| 09:40:01 |
6.29 |
3 |
12371 |
卖出 |
| 09:40:04 |
6.29 |
57 |
12428 |
卖出 |
| 09:40:07 |
6.3 |
158 |
12586 |
买入 |
| 09:40:10 |
6.29 |
48 |
12634 |
卖出 |
| 09:40:22 |
6.29 |
85 |
12719 |
卖出 |
| 09:40:28 |
6.3 |
47 |
12766 |
买入 |
| 09:40:31 |
6.3 |
20 |
12786 |
卖出 |
| 09:40:34 |
6.3 |
38 |
12824 |
卖出 |
| 09:40:40 |
6.3 |
3 |
12827 |
买入 |
| 09:40:52 |
6.29 |
7 |
12834 |
卖出 |
| 09:40:55 |
6.29 |
49 |
12883 |
卖出 |
| 09:41:01 |
6.3 |
10 |
12893 |
买入 |
| 09:41:16 |
6.3 |
54 |
12947 |
买入 |
| 09:41:22 |
6.3 |
50 |
12997 |
买入 |
| 09:41:28 |
6.3 |
7 |
13004 |
卖出 |
| 09:41:55 |
6.3 |
16 |
13020 |
卖出 |
| 09:42:07 |
6.3 |
8 |
13028 |
卖出 |
| 09:42:13 |
6.3 |
100 |
13128 |
卖出 |
| 09:42:37 |
6.31 |
6 |
13134 |
买入 |
| 09:42:55 |
6.31 |
46 |
13180 |
买入 |
| 09:43:10 |
6.32 |
50 |
13230 |
买入 |
| 09:43:19 |
6.33 |
45 |
13275 |
买入 |
| 09:43:22 |
6.33 |
4 |
13279 |
卖出 |
| 09:43:25 |
6.35 |
270 |
13549 |
买入 |
| 09:43:28 |
6.33 |
100 |
13649 |
卖出 |
| 09:43:40 |
6.36 |
80 |
13729 |
买入 |
| 09:43:55 |
6.36 |
75 |
13804 |
买入 |
| 09:44:01 |
6.36 |
11 |
13815 |
买入 |
| 09:44:13 |
6.36 |
58 |
13873 |
卖出 |
| 09:44:19 |
6.38 |
116 |
13989 |
买入 |
| 09:44:22 |
6.38 |
17 |
14006 |
买入 |
| 09:44:28 |
6.38 |
151 |
14157 |
卖出 |
| 09:44:34 |
6.36 |
52 |
14209 |
卖出 |
| 09:44:37 |
6.38 |
100 |
14309 |
买入 |
| 09:44:49 |
6.38 |
19 |
14328 |
买入 |
| 09:44:52 |
6.39 |
7 |
14335 |
买入 |
| 09:45:07 |
6.36 |
12 |
14347 |
买入 |
| 09:45:16 |
6.35 |
5 |
14352 |
卖出 |
| 09:45:19 |
6.36 |
176 |
14528 |
买入 |
| 09:45:22 |
6.39 |
360 |
14888 |
买入 |
| 09:45:25 |
6.38 |
8 |
14896 |
卖出 |
| 09:45:49 |
6.35 |
60 |
14956 |
卖出 |
| 09:46:01 |
6.34 |
20 |
14976 |
卖出 |
| 09:46:28 |
6.34 |
46 |
15022 |
卖出 |
| 09:46:49 |
6.33 |
20 |
15042 |
卖出 |
| 09:46:55 |
6.34 |
4 |
15046 |
买入 |
| 09:47:13 |
6.33 |
516 |
15562 |
卖出 |
| 09:47:19 |
6.33 |
6 |
15568 |
卖出 |
| 09:47:22 |
6.33 |
1 |
15569 |
买入 |
| 09:47:25 |
6.33 |
29 |
15598 |
买入 |
| 09:47:40 |
6.34 |
47 |
15645 |
买入 |
| 09:47:55 |
6.34 |
15 |
15660 |
买入 |
| 09:48:22 |
6.33 |
42 |
15702 |
卖出 |
| 09:48:28 |
6.33 |
121 |
15823 |
卖出 |
| 09:48:37 |
6.32 |
20 |
15843 |
卖出 |
| 09:48:49 |
6.32 |
10 |
15853 |
卖出 |
| 09:48:52 |
6.32 |
83 |
15936 |
卖出 |
| 09:48:58 |
6.32 |
13 |
15949 |
卖出 |
| 09:49:07 |
6.32 |
19 |
15968 |
买入 |
| 09:49:19 |
6.3 |
152 |
16120 |
卖出 |
| 09:49:34 |
6.3 |
8 |
16128 |
买入 |
| 09:49:49 |
6.3 |
33 |
16161 |
卖出 |
| 09:49:52 |
6.3 |
31 |
16192 |
卖出 |
| 09:49:58 |
6.29 |
35 |
16227 |
卖出 |
| 09:50:25 |
6.29 |
20 |
16247 |
卖出 |
| 09:50:49 |
6.28 |
20 |
16267 |
卖出 |
| 09:50:52 |
6.28 |
14 |
16281 |
卖出 |
| 09:50:55 |
6.28 |
52 |
16333 |
卖出 |
| 09:51:04 |
6.26 |
251 |
16584 |
卖出 |
| 09:51:07 |
6.28 |
20 |
16604 |
买入 |
| 09:51:10 |
6.28 |
83 |
16687 |
买入 |
| 09:51:13 |
6.28 |
6 |
16693 |
买入 |
| 09:51:28 |
6.28 |
66 |
16759 |
买入 |
| 09:51:31 |
6.28 |
11 |
16770 |
买入 |
| 09:51:49 |
6.28 |
11 |
16781 |
买入 |
| 09:52:04 |
6.29 |
5 |
16786 |
买入 |
| 09:52:16 |
6.29 |
1 |
16787 |
买入 |
| 09:52:19 |
6.28 |
1 |
16788 |
卖出 |
| 09:52:37 |
6.28 |
84 |
16872 |
卖出 |
| 09:52:49 |
6.28 |
67 |
16939 |
买入 |
| 09:52:52 |
6.28 |
19 |
16958 |
买入 |
| 09:52:55 |
6.28 |
56 |
17014 |
卖出 |
| 09:53:19 |
6.27 |
50 |
17064 |
卖出 |
| 09:53:49 |
6.28 |
3 |
17067 |
买入 |
| 09:53:58 |
6.28 |
21 |
17088 |
买入 |
| 09:54:34 |
6.28 |
86 |
17174 |
卖出 |
| 09:54:49 |
6.28 |
10 |
17184 |
卖出 |
| 09:54:52 |
6.29 |
24 |
17208 |
买入 |
| 09:55:01 |
6.29 |
6 |
17214 |
卖出 |
| 09:55:10 |
6.29 |
4 |
17218 |
买入 |
| 09:55:16 |
6.29 |
47 |
17265 |
卖出 |
| 09:55:22 |
6.29 |
3 |
17268 |
买入 |
| 09:55:46 |
6.3 |
300 |
17568 |
买入 |
| 09:55:52 |
6.3 |
28 |
17596 |
买入 |
| 09:55:55 |
6.3 |
36 |
17632 |
买入 |
| 09:56:07 |
6.32 |
20 |
17652 |
买入 |
| 09:56:16 |
6.32 |
5 |
17657 |
买入 |
| 09:56:25 |
6.32 |
30 |
17687 |
买入 |
| 09:56:49 |
6.32 |
13 |
17700 |
买入 |
| 09:56:55 |
6.32 |
2 |
17702 |
卖出 |
| 09:57:22 |
6.32 |
13 |
17715 |
卖出 |
| 09:57:46 |
6.32 |
7 |
17722 |
买入 |
| 09:58:01 |
6.32 |
20 |
17742 |
卖出 |
| 09:58:19 |
6.32 |
62 |
17804 |
卖出 |
| 09:59:13 |
6.3 |
16 |
17820 |
卖出 |
| 09:59:34 |
6.3 |
118 |
17938 |
卖出 |
| 09:59:46 |
6.3 |
131 |
18069 |
买入 |
| 10:00:07 |
6.3 |
2 |
18071 |
买入 |
| 10:00:13 |
6.3 |
10 |
18081 |
买入 |
| 10:00:22 |
6.29 |
6 |
18087 |
卖出 |
| 10:00:40 |
6.29 |
303 |
18390 |
卖出 |
| 10:01:04 |
6.29 |
38 |
18428 |
卖出 |
| 10:01:07 |
6.29 |
70 |
18498 |
卖出 |
| 10:01:13 |
6.29 |
7 |
18505 |
买入 |
| 10:01:19 |
6.3 |
5 |
18510 |
买入 |
| 10:01:37 |
6.3 |
7 |
18517 |
买入 |
| 10:01:40 |
6.3 |
17 |
18534 |
买入 |
| 10:01:49 |
6.3 |
14 |
18548 |
卖出 |
| 10:02:10 |
6.3 |
10 |
18558 |
卖出 |
| 10:02:34 |
6.31 |
92 |
18650 |
卖出 |
| 10:02:40 |
6.31 |
5 |
18655 |
买入 |
| 10:02:43 |
6.32 |
22 |
18677 |
买入 |
| 10:03:43 |
6.33 |
6 |
18683 |
买入 |
| 10:03:52 |
6.33 |
82 |
18765 |
买入 |
| 10:05:25 |
6.32 |
110 |
18875 |
卖出 |
| 10:05:28 |
6.32 |
28 |
18903 |
卖出 |
| 10:05:34 |
6.32 |
30 |
18933 |
买入 |
| 10:05:46 |
6.32 |
49 |
18982 |
卖出 |
| 10:06:58 |
6.33 |
23 |
19005 |
卖出 |
| 10:07:19 |
6.33 |
33 |
19038 |
卖出 |
| 10:07:46 |
6.34 |
16 |
19054 |
买入 |
| 10:07:49 |
6.34 |
5 |
19059 |
买入 |
| 10:08:01 |
6.34 |
3 |
19062 |
买入 |
| 10:08:25 |
6.34 |
25 |
19087 |
卖出 |
| 10:08:37 |
6.34 |
14 |
19101 |
买入 |
| 10:08:46 |
6.35 |
115 |
19216 |
买入 |
| 10:09:07 |
6.33 |
5 |
19221 |
卖出 |
| 10:09:10 |
6.33 |
44 |
19265 |
卖出 |
| 10:09:43 |
6.32 |
2 |
19267 |
卖出 |
| 10:09:58 |
6.32 |
9 |
19276 |
卖出 |
| 10:10:04 |
6.32 |
4 |
19280 |
卖出 |
| 10:10:34 |
6.32 |
2 |
19282 |
卖出 |
| 10:11:10 |
6.32 |
200 |
19482 |
卖出 |
| 10:11:37 |
6.31 |
300 |
19782 |
卖出 |
| 10:11:46 |
6.32 |
15 |
19797 |
卖出 |
| 10:11:49 |
6.32 |
21 |
19818 |
卖出 |
| 10:12:10 |
6.32 |
23 |
19841 |
卖出 |
| 10:12:28 |
6.32 |
27 |
19868 |
卖出 |
| 10:13:04 |
6.32 |
11 |
19879 |
卖出 |
| 10:13:55 |
6.32 |
18 |
19897 |
卖出 |
| 10:14:19 |
6.32 |
12 |
19909 |
买入 |
| 10:15:04 |
6.31 |
41 |
19950 |
卖出 |
| 10:15:31 |
6.31 |
59 |
20009 |
买入 |
| 10:16:16 |
6.31 |
40 |
20049 |
卖出 |
| 10:16:22 |
6.3 |
162 |
20211 |
卖出 |
| 10:16:40 |
6.3 |
59 |
20270 |
卖出 |
| 10:17:16 |
6.3 |
14 |
20284 |
卖出 |
| 10:17:31 |
6.3 |
20 |
20304 |
卖出 |
| 10:17:34 |
6.29 |
355 |
20659 |
卖出 |
| 10:17:37 |
6.29 |
19 |
20678 |
买入 |
| 10:17:43 |
6.29 |
86 |
20764 |
买入 |
| 10:18:16 |
6.3 |
29 |
20793 |
买入 |
| 10:18:19 |
6.3 |
6 |
20799 |
买入 |
| 10:18:34 |
6.3 |
13 |
20812 |
买入 |
| 10:19:10 |
6.32 |
1 |
20813 |
买入 |
| 10:19:28 |
6.3 |
3 |
20816 |
卖出 |
| 10:19:31 |
6.3 |
4 |
20820 |
卖出 |
| 10:19:55 |
6.3 |
10 |
20830 |
买入 |
| 10:20:01 |
6.29 |
144 |
20974 |
卖出 |
| 10:20:10 |
6.29 |
66 |
21040 |
卖出 |
| 10:20:31 |
6.28 |
22 |
21062 |
卖出 |
| 10:21:22 |
6.28 |
16 |
21078 |
卖出 |
| 10:22:04 |
6.29 |
23 |
21101 |
买入 |
| 10:22:25 |
6.28 |
200 |
21301 |
卖出 |
| 10:23:19 |
6.29 |
1 |
21302 |
买入 |
| 10:24:55 |
6.28 |
50 |
21352 |
卖出 |
| 10:24:58 |
6.28 |
17 |
21369 |
卖出 |
| 10:25:10 |
6.28 |
165 |
21534 |
卖出 |
| 10:25:25 |
6.28 |
20 |
21554 |
卖出 |
| 10:25:32 |
6.27 |
49 |
21603 |
卖出 |