新农开发[600359]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
7.65 |
17 |
17 |
集合竞价 |
| 09:16:15 |
7.68 |
271 |
271 |
集合竞价 |
| 09:17:36 |
7.65 |
47 |
47 |
集合竞价 |
| 09:24:45 |
7.63 |
179 |
179 |
集合竞价 |
| 09:25:05 |
7.63 |
266 |
445 |
买入 |
| 09:30:00 |
7.61 |
2 |
447 |
卖出 |
| 09:30:03 |
7.61 |
31 |
478 |
卖出 |
| 09:30:06 |
7.6 |
210 |
688 |
卖出 |
| 09:30:09 |
7.6 |
653 |
1341 |
卖出 |
| 09:30:12 |
7.6 |
63 |
1404 |
卖出 |
| 09:30:15 |
7.59 |
19 |
1423 |
卖出 |
| 09:30:18 |
7.59 |
9 |
1432 |
卖出 |
| 09:30:21 |
7.58 |
4 |
1436 |
卖出 |
| 09:30:24 |
7.58 |
69 |
1505 |
卖出 |
| 09:30:27 |
7.59 |
7 |
1512 |
买入 |
| 09:30:30 |
7.58 |
46 |
1558 |
卖出 |
| 09:30:33 |
7.58 |
14 |
1572 |
卖出 |
| 09:30:36 |
7.58 |
4 |
1576 |
卖出 |
| 09:30:39 |
7.58 |
66 |
1642 |
卖出 |
| 09:30:45 |
7.58 |
1 |
1643 |
卖出 |
| 09:30:48 |
7.58 |
1 |
1644 |
卖出 |
| 09:30:54 |
7.59 |
13 |
1657 |
买入 |
| 09:30:57 |
7.59 |
11 |
1668 |
买入 |
| 09:31:00 |
7.59 |
34 |
1702 |
卖出 |
| 09:31:03 |
7.59 |
1 |
1703 |
卖出 |
| 09:31:09 |
7.6 |
7 |
1710 |
买入 |
| 09:31:12 |
7.61 |
26 |
1736 |
买入 |
| 09:31:15 |
7.6 |
6 |
1742 |
卖出 |
| 09:31:18 |
7.6 |
85 |
1827 |
卖出 |
| 09:31:21 |
7.6 |
67 |
1894 |
买入 |
| 09:31:27 |
7.6 |
1 |
1895 |
买入 |
| 09:31:30 |
7.6 |
3 |
1898 |
买入 |
| 09:31:33 |
7.6 |
23 |
1921 |
买入 |
| 09:31:36 |
7.6 |
200 |
2121 |
买入 |
| 09:31:39 |
7.61 |
201 |
2322 |
买入 |
| 09:31:42 |
7.6 |
1 |
2323 |
卖出 |
| 09:31:45 |
7.61 |
7 |
2330 |
买入 |
| 09:31:48 |
7.6 |
5 |
2335 |
卖出 |
| 09:31:51 |
7.61 |
7 |
2342 |
买入 |
| 09:31:54 |
7.62 |
54 |
2396 |
买入 |
| 09:31:57 |
7.62 |
37 |
2433 |
卖出 |
| 09:32:00 |
7.62 |
10 |
2443 |
卖出 |
| 09:32:03 |
7.63 |
173 |
2616 |
买入 |
| 09:32:06 |
7.63 |
6 |
2622 |
买入 |
| 09:32:12 |
7.62 |
77 |
2699 |
卖出 |
| 09:32:15 |
7.62 |
2 |
2701 |
买入 |
| 09:32:18 |
7.63 |
7 |
2708 |
买入 |
| 09:32:21 |
7.63 |
15 |
2723 |
买入 |
| 09:32:24 |
7.63 |
78 |
2801 |
买入 |
| 09:32:27 |
7.63 |
44 |
2845 |
买入 |
| 09:32:30 |
7.63 |
11 |
2856 |
买入 |
| 09:32:33 |
7.63 |
6 |
2862 |
买入 |
| 09:32:36 |
7.63 |
1 |
2863 |
卖出 |
| 09:32:39 |
7.64 |
74 |
2937 |
买入 |
| 09:32:42 |
7.63 |
44 |
2981 |
卖出 |
| 09:32:45 |
7.63 |
4 |
2985 |
卖出 |
| 09:32:48 |
7.63 |
1 |
2986 |
卖出 |
| 09:32:51 |
7.63 |
1 |
2987 |
卖出 |
| 09:32:54 |
7.64 |
40 |
3027 |
买入 |
| 09:32:57 |
7.62 |
52 |
3079 |
卖出 |
| 09:33:03 |
7.63 |
39 |
3118 |
买入 |
| 09:33:06 |
7.63 |
12 |
3130 |
买入 |
| 09:33:09 |
7.63 |
35 |
3165 |
买入 |
| 09:33:15 |
7.64 |
2 |
3167 |
买入 |
| 09:33:18 |
7.65 |
1 |
3168 |
买入 |
| 09:33:24 |
7.64 |
23 |
3191 |
买入 |
| 09:33:30 |
7.65 |
14 |
3205 |
买入 |
| 09:33:42 |
7.65 |
10 |
3215 |
买入 |
| 09:33:45 |
7.65 |
30 |
3245 |
买入 |
| 09:33:51 |
7.64 |
2 |
3247 |
卖出 |
| 09:33:54 |
7.64 |
424 |
3671 |
买入 |
| 09:33:57 |
7.66 |
11 |
3682 |
买入 |
| 09:34:03 |
7.67 |
2 |
3684 |
卖出 |
| 09:34:06 |
7.67 |
5 |
3689 |
卖出 |
| 09:34:09 |
7.68 |
108 |
3797 |
买入 |
| 09:34:12 |
7.67 |
13 |
3810 |
买入 |
| 09:34:15 |
7.68 |
23 |
3833 |
买入 |
| 09:34:18 |
7.68 |
47 |
3880 |
买入 |
| 09:34:21 |
7.67 |
54 |
3934 |
卖出 |
| 09:34:24 |
7.67 |
5 |
3939 |
买入 |
| 09:34:27 |
7.67 |
43 |
3982 |
买入 |
| 09:34:30 |
7.67 |
5 |
3987 |
买入 |
| 09:34:33 |
7.67 |
26 |
4013 |
买入 |
| 09:34:36 |
7.67 |
33 |
4046 |
买入 |
| 09:34:39 |
7.67 |
46 |
4092 |
卖出 |
| 09:34:42 |
7.67 |
14 |
4106 |
买入 |
| 09:34:45 |
7.67 |
25 |
4131 |
卖出 |
| 09:34:48 |
7.66 |
52 |
4183 |
卖出 |
| 09:34:57 |
7.67 |
5 |
4188 |
买入 |
| 09:35:00 |
7.66 |
26 |
4214 |
卖出 |
| 09:35:03 |
7.66 |
29 |
4243 |
卖出 |
| 09:35:06 |
7.66 |
73 |
4316 |
卖出 |
| 09:35:09 |
7.66 |
2 |
4318 |
卖出 |
| 09:35:12 |
7.66 |
11 |
4329 |
卖出 |
| 09:35:18 |
7.66 |
114 |
4443 |
卖出 |
| 09:35:21 |
7.65 |
82 |
4525 |
卖出 |
| 09:35:24 |
7.66 |
1 |
4526 |
买入 |
| 09:35:30 |
7.65 |
3 |
4529 |
卖出 |
| 09:35:33 |
7.65 |
30 |
4559 |
卖出 |
| 09:35:36 |
7.65 |
23 |
4582 |
卖出 |
| 09:35:39 |
7.65 |
1 |
4583 |
买入 |
| 09:35:51 |
7.63 |
18 |
4601 |
卖出 |
| 09:36:00 |
7.63 |
3 |
4604 |
卖出 |
| 09:36:06 |
7.63 |
36 |
4640 |
卖出 |
| 09:36:09 |
7.65 |
24 |
4664 |
买入 |
| 09:36:27 |
7.64 |
7 |
4671 |
卖出 |
| 09:36:30 |
7.65 |
7 |
4678 |
买入 |
| 09:36:33 |
7.64 |
3 |
4681 |
卖出 |
| 09:36:36 |
7.64 |
8 |
4689 |
卖出 |
| 09:36:45 |
7.65 |
1 |
4690 |
买入 |
| 09:36:48 |
7.64 |
22 |
4712 |
卖出 |
| 09:36:51 |
7.64 |
32 |
4744 |
卖出 |
| 09:36:54 |
7.64 |
5 |
4749 |
卖出 |
| 09:37:03 |
7.65 |
1 |
4750 |
买入 |
| 09:37:06 |
7.65 |
17 |
4767 |
买入 |
| 09:37:09 |
7.65 |
127 |
4894 |
买入 |
| 09:37:12 |
7.66 |
53 |
4947 |
买入 |
| 09:37:21 |
7.66 |
4 |
4951 |
卖出 |
| 09:37:27 |
7.67 |
175 |
5126 |
买入 |
| 09:37:30 |
7.67 |
17 |
5143 |
买入 |
| 09:37:42 |
7.67 |
4 |
5147 |
买入 |
| 09:37:48 |
7.67 |
10 |
5157 |
买入 |
| 09:37:57 |
7.67 |
13 |
5170 |
买入 |
| 09:38:00 |
7.67 |
20 |
5190 |
买入 |
| 09:38:03 |
7.67 |
20 |
5210 |
买入 |
| 09:38:09 |
7.66 |
2 |
5212 |
卖出 |
| 09:38:12 |
7.67 |
8 |
5220 |
买入 |
| 09:38:18 |
7.66 |
105 |
5325 |
卖出 |
| 09:38:21 |
7.66 |
3 |
5328 |
买入 |
| 09:38:24 |
7.66 |
11 |
5339 |
买入 |
| 09:38:27 |
7.65 |
1 |
5340 |
卖出 |
| 09:38:39 |
7.65 |
5 |
5345 |
卖出 |
| 09:38:42 |
7.65 |
25 |
5370 |
卖出 |
| 09:38:48 |
7.65 |
158 |
5528 |
买入 |
| 09:38:51 |
7.65 |
506 |
6034 |
卖出 |
| 09:38:54 |
7.67 |
47 |
6081 |
买入 |
| 09:38:57 |
7.67 |
1 |
6082 |
买入 |
| 09:39:00 |
7.67 |
18 |
6100 |
买入 |
| 09:39:03 |
7.67 |
29 |
6129 |
买入 |
| 09:39:06 |
7.65 |
40 |
6169 |
卖出 |
| 09:39:09 |
7.67 |
25 |
6194 |
买入 |
| 09:39:12 |
7.67 |
26 |
6220 |
买入 |
| 09:39:15 |
7.67 |
200 |
6420 |
卖出 |
| 09:39:21 |
7.67 |
81 |
6501 |
卖出 |
| 09:39:27 |
7.66 |
1 |
6502 |
卖出 |
| 09:39:30 |
7.67 |
190 |
6692 |
买入 |
| 09:39:33 |
7.68 |
3 |
6695 |
买入 |
| 09:39:36 |
7.68 |
6 |
6701 |
买入 |
| 09:39:39 |
7.67 |
150 |
6851 |
卖出 |
| 09:39:45 |
7.67 |
146 |
6997 |
卖出 |
| 09:39:48 |
7.67 |
8 |
7005 |
买入 |
| 09:39:51 |
7.67 |
10 |
7015 |
买入 |
| 09:39:54 |
7.67 |
135 |
7150 |
买入 |
| 09:39:57 |
7.67 |
2 |
7152 |
买入 |
| 09:40:03 |
7.68 |
34 |
7186 |
买入 |
| 09:40:06 |
7.68 |
93 |
7279 |
买入 |
| 09:40:09 |
7.7 |
280 |
7559 |
买入 |
| 09:40:12 |
7.71 |
186 |
7745 |
买入 |
| 09:40:15 |
7.71 |
26 |
7771 |
买入 |
| 09:40:18 |
7.7 |
6 |
7777 |
卖出 |
| 09:40:21 |
7.71 |
262 |
8039 |
买入 |
| 09:40:24 |
7.71 |
26 |
8065 |
卖出 |
| 09:40:27 |
7.7 |
255 |
8320 |
卖出 |
| 09:40:30 |
7.7 |
15 |
8335 |
卖出 |
| 09:40:33 |
7.7 |
35 |
8370 |
卖出 |
| 09:40:36 |
7.71 |
208 |
8578 |
买入 |
| 09:40:39 |
7.71 |
18 |
8596 |
卖出 |
| 09:40:42 |
7.71 |
65 |
8661 |
卖出 |
| 09:40:45 |
7.72 |
116 |
8777 |
买入 |
| 09:40:48 |
7.72 |
5 |
8782 |
买入 |
| 09:40:57 |
7.71 |
166 |
8948 |
卖出 |
| 09:41:00 |
7.71 |
90 |
9038 |
卖出 |
| 09:41:03 |
7.7 |
7 |
9045 |
卖出 |
| 09:41:06 |
7.7 |
4 |
9049 |
卖出 |
| 09:41:09 |
7.7 |
111 |
9160 |
卖出 |
| 09:41:12 |
7.7 |
26 |
9186 |
买入 |
| 09:41:18 |
7.69 |
22 |
9208 |
买入 |
| 09:41:27 |
7.69 |
7 |
9215 |
买入 |
| 09:41:33 |
7.68 |
20 |
9235 |
卖出 |
| 09:41:48 |
7.68 |
41 |
9276 |
买入 |
| 09:41:54 |
7.68 |
10 |
9286 |
买入 |
| 09:42:00 |
7.68 |
3 |
9289 |
买入 |
| 09:42:03 |
7.68 |
2 |
9291 |
卖出 |
| 09:42:06 |
7.68 |
31 |
9322 |
卖出 |
| 09:42:09 |
7.68 |
64 |
9386 |
卖出 |
| 09:42:12 |
7.68 |
5 |
9391 |
买入 |
| 09:42:15 |
7.68 |
17 |
9408 |
卖出 |
| 09:42:18 |
7.67 |
70 |
9478 |
卖出 |
| 09:42:24 |
7.67 |
40 |
9518 |
卖出 |
| 09:42:33 |
7.66 |
2 |
9520 |
卖出 |
| 09:42:36 |
7.66 |
4 |
9524 |
卖出 |
| 09:42:39 |
7.66 |
3 |
9527 |
卖出 |
| 09:42:42 |
7.68 |
15 |
9542 |
买入 |
| 09:42:45 |
7.66 |
97 |
9639 |
卖出 |
| 09:42:48 |
7.65 |
3 |
9642 |
卖出 |
| 09:42:51 |
7.66 |
6 |
9648 |
买入 |
| 09:42:54 |
7.66 |
3 |
9651 |
卖出 |
| 09:42:57 |
7.65 |
4 |
9655 |
卖出 |
| 09:43:00 |
7.66 |
14 |
9669 |
买入 |
| 09:43:03 |
7.66 |
22 |
9691 |
卖出 |
| 09:43:06 |
7.66 |
11 |
9702 |
卖出 |
| 09:43:09 |
7.66 |
7 |
9709 |
卖出 |
| 09:43:12 |
7.65 |
1 |
9710 |
卖出 |
| 09:43:15 |
7.67 |
460 |
10170 |
买入 |
| 09:43:18 |
7.66 |
7 |
10177 |
卖出 |
| 09:43:42 |
7.67 |
9 |
10186 |
买入 |
| 09:43:51 |
7.68 |
52 |
10238 |
买入 |
| 09:43:54 |
7.68 |
10 |
10248 |
卖出 |
| 09:44:00 |
7.68 |
11 |
10259 |
卖出 |
| 09:44:03 |
7.68 |
16 |
10275 |
卖出 |
| 09:44:06 |
7.68 |
8 |
10283 |
买入 |
| 09:44:09 |
7.68 |
20 |
10303 |
买入 |
| 09:44:12 |
7.68 |
5 |
10308 |
买入 |
| 09:44:27 |
7.68 |
23 |
10331 |
买入 |
| 09:44:30 |
7.68 |
5 |
10336 |
买入 |
| 09:44:33 |
7.68 |
68 |
10404 |
买入 |
| 09:44:36 |
7.68 |
49 |
10453 |
买入 |
| 09:44:39 |
7.68 |
33 |
10486 |
卖出 |
| 09:44:57 |
7.68 |
5 |
10491 |
卖出 |
| 09:45:09 |
7.68 |
2 |
10493 |
买入 |
| 09:45:18 |
7.68 |
3 |
10496 |
买入 |
| 09:45:24 |
7.68 |
100 |
10596 |
买入 |
| 09:45:27 |
7.68 |
2 |
10598 |
卖出 |
| 09:45:33 |
7.67 |
3 |
10601 |
卖出 |
| 09:45:45 |
7.68 |
26 |
10627 |
买入 |
| 09:45:51 |
7.68 |
12 |
10639 |
买入 |
| 09:45:54 |
7.67 |
2 |
10641 |
卖出 |
| 09:45:57 |
7.67 |
4 |
10645 |
卖出 |
| 09:46:00 |
7.67 |
10 |
10655 |
卖出 |
| 09:46:03 |
7.68 |
104 |
10759 |
买入 |
| 09:46:06 |
7.67 |
27 |
10786 |
卖出 |
| 09:46:09 |
7.67 |
164 |
10950 |
卖出 |
| 09:46:12 |
7.67 |
29 |
10979 |
卖出 |
| 09:46:15 |
7.67 |
44 |
11023 |
卖出 |
| 09:46:18 |
7.67 |
1 |
11024 |
卖出 |
| 09:46:21 |
7.67 |
7 |
11031 |
卖出 |
| 09:46:27 |
7.67 |
37 |
11068 |
卖出 |
| 09:46:30 |
7.67 |
21 |
11089 |
卖出 |
| 09:46:45 |
7.67 |
40 |
11129 |
卖出 |
| 09:46:51 |
7.67 |
25 |
11154 |
卖出 |
| 09:46:54 |
7.67 |
100 |
11254 |
卖出 |
| 09:47:00 |
7.67 |
4 |
11258 |
卖出 |
| 09:47:03 |
7.67 |
26 |
11284 |
卖出 |
| 09:47:09 |
7.67 |
10 |
11294 |
卖出 |
| 09:47:15 |
7.67 |
10 |
11304 |
卖出 |
| 09:47:18 |
7.68 |
16 |
11320 |
买入 |
| 09:47:21 |
7.68 |
4 |
11324 |
买入 |
| 09:47:27 |
7.67 |
13 |
11337 |
卖出 |
| 09:47:33 |
7.67 |
21 |
11358 |
卖出 |
| 09:47:57 |
7.68 |
1 |
11359 |
买入 |
| 09:48:00 |
7.68 |
21 |
11380 |
买入 |
| 09:48:03 |
7.68 |
3 |
11383 |
买入 |
| 09:48:06 |
7.68 |
1 |
11384 |
买入 |
| 09:48:12 |
7.68 |
3 |
11387 |
买入 |
| 09:48:15 |
7.68 |
3 |
11390 |
买入 |
| 09:48:21 |
7.68 |
1 |
11391 |
买入 |
| 09:48:36 |
7.68 |
153 |
11544 |
买入 |
| 09:48:39 |
7.68 |
19 |
11563 |
买入 |
| 09:48:57 |
7.68 |
30 |
11593 |
卖出 |
| 09:49:06 |
7.68 |
36 |
11629 |
卖出 |
| 09:49:15 |
7.68 |
1 |
11630 |
卖出 |
| 09:49:24 |
7.68 |
46 |
11676 |
卖出 |
| 09:49:27 |
7.68 |
1 |
11677 |
卖出 |
| 09:49:30 |
7.68 |
1 |
11678 |
卖出 |
| 09:49:33 |
7.69 |
45 |
11723 |
买入 |
| 09:49:48 |
7.68 |
18 |
11741 |
卖出 |
| 09:49:51 |
7.68 |
2 |
11743 |
卖出 |
| 09:50:09 |
7.67 |
1 |
11744 |
卖出 |
| 09:50:15 |
7.67 |
4 |
11748 |
卖出 |
| 09:50:18 |
7.67 |
36 |
11784 |
卖出 |
| 09:50:24 |
7.67 |
2 |
11786 |
买入 |
| 09:50:30 |
7.67 |
66 |
11852 |
买入 |
| 09:50:33 |
7.67 |
45 |
11897 |
卖出 |
| 09:50:36 |
7.66 |
3 |
11900 |
卖出 |
| 09:50:51 |
7.67 |
3 |
11903 |
买入 |
| 09:50:54 |
7.66 |
11 |
11914 |
卖出 |
| 09:51:03 |
7.66 |
2 |
11916 |
卖出 |
| 09:51:06 |
7.66 |
2 |
11918 |
卖出 |
| 09:51:09 |
7.66 |
8 |
11926 |
卖出 |
| 09:51:18 |
7.67 |
4 |
11930 |
买入 |
| 09:51:24 |
7.67 |
2 |
11932 |
买入 |
| 09:51:27 |
7.67 |
1 |
11933 |
买入 |
| 09:52:00 |
7.67 |
5 |
11938 |
买入 |
| 09:52:03 |
7.67 |
5 |
11943 |
买入 |
| 09:52:15 |
7.67 |
6 |
11949 |
买入 |
| 09:52:39 |
7.67 |
1 |
11950 |
买入 |
| 09:52:42 |
7.67 |
4 |
11954 |
买入 |
| 09:52:45 |
7.66 |
2 |
11956 |
卖出 |
| 09:52:54 |
7.67 |
1 |
11957 |
买入 |
| 09:52:57 |
7.67 |
5 |
11962 |
买入 |
| 09:53:00 |
7.67 |
12 |
11974 |
买入 |
| 09:53:03 |
7.67 |
29 |
12003 |
买入 |
| 09:53:06 |
7.67 |
18 |
12021 |
买入 |
| 09:53:09 |
7.67 |
11 |
12032 |
买入 |
| 09:53:12 |
7.67 |
2 |
12034 |
买入 |
| 09:53:15 |
7.67 |
1 |
12035 |
买入 |
| 09:53:18 |
7.67 |
2 |
12037 |
买入 |
| 09:53:39 |
7.67 |
22 |
12059 |
买入 |
| 09:53:54 |
7.67 |
6 |
12065 |
买入 |
| 09:54:00 |
7.67 |
1 |
12066 |
买入 |