新农开发[600359]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8 |
12 |
12 |
集合竞价 |
| 09:15:06 |
7.97 |
36 |
36 |
集合竞价 |
| 09:15:09 |
7.97 |
74 |
74 |
集合竞价 |
| 09:15:24 |
7.97 |
75 |
75 |
集合竞价 |
| 09:16:00 |
7.97 |
78 |
78 |
集合竞价 |
| 09:16:06 |
7.97 |
101 |
101 |
集合竞价 |
| 09:16:57 |
7.97 |
114 |
114 |
集合竞价 |
| 09:17:12 |
7.97 |
119 |
119 |
集合竞价 |
| 09:17:18 |
7.97 |
114 |
114 |
集合竞价 |
| 09:18:15 |
7.97 |
144 |
144 |
集合竞价 |
| 09:18:24 |
7.97 |
165 |
165 |
集合竞价 |
| 09:18:48 |
7.97 |
167 |
167 |
集合竞价 |
| 09:19:06 |
7.97 |
167 |
167 |
集合竞价 |
| 09:19:54 |
7.97 |
167 |
167 |
集合竞价 |
| 09:20:36 |
7.97 |
167 |
167 |
集合竞价 |
| 09:20:48 |
7.97 |
167 |
167 |
集合竞价 |
| 09:21:09 |
7.97 |
175 |
175 |
集合竞价 |
| 09:21:18 |
7.97 |
181 |
181 |
集合竞价 |
| 09:21:30 |
7.9 |
211 |
211 |
集合竞价 |
| 09:21:33 |
7.9 |
215 |
215 |
集合竞价 |
| 09:22:03 |
7.91 |
215 |
215 |
集合竞价 |
| 09:22:33 |
7.91 |
224 |
224 |
集合竞价 |
| 09:22:42 |
7.91 |
234 |
234 |
集合竞价 |
| 09:22:51 |
7.9 |
261 |
261 |
集合竞价 |
| 09:23:03 |
7.9 |
276 |
276 |
集合竞价 |
| 09:23:09 |
7.9 |
277 |
277 |
集合竞价 |
| 09:23:12 |
7.9 |
277 |
277 |
集合竞价 |
| 09:23:15 |
7.9 |
289 |
289 |
集合竞价 |
| 09:23:24 |
7.9 |
290 |
290 |
集合竞价 |
| 09:23:30 |
7.89 |
359 |
359 |
集合竞价 |
| 09:23:48 |
7.89 |
389 |
389 |
集合竞价 |
| 09:23:51 |
7.89 |
399 |
399 |
集合竞价 |
| 09:23:54 |
7.89 |
410 |
410 |
集合竞价 |
| 09:24:00 |
7.88 |
473 |
473 |
集合竞价 |
| 09:24:15 |
7.85 |
509 |
509 |
集合竞价 |
| 09:24:21 |
7.83 |
571 |
571 |
集合竞价 |
| 09:24:30 |
7.83 |
571 |
571 |
集合竞价 |
| 09:24:39 |
7.83 |
586 |
586 |
集合竞价 |
| 09:24:45 |
7.83 |
609 |
609 |
集合竞价 |
| 09:24:48 |
7.83 |
609 |
609 |
集合竞价 |
| 09:24:51 |
7.83 |
659 |
659 |
集合竞价 |
| 09:24:54 |
7.83 |
666 |
666 |
集合竞价 |
| 09:24:57 |
7.83 |
666 |
666 |
集合竞价 |
| 09:25:00 |
7.86 |
666 |
666 |
集合竞价 |
| 09:25:06 |
7.86 |
666 |
1332 |
卖出 |
| 09:30:00 |
7.88 |
300 |
1632 |
买入 |
| 09:30:03 |
7.86 |
247 |
1879 |
卖出 |
| 09:30:06 |
7.86 |
248 |
2127 |
买入 |
| 09:30:09 |
7.83 |
587 |
2714 |
卖出 |
| 09:30:12 |
7.86 |
424 |
3138 |
买入 |
| 09:30:15 |
7.88 |
308 |
3446 |
买入 |
| 09:30:18 |
7.83 |
812 |
4258 |
卖出 |
| 09:30:21 |
7.88 |
617 |
4875 |
买入 |
| 09:30:24 |
7.88 |
105 |
4980 |
买入 |
| 09:30:27 |
7.89 |
50 |
5030 |
买入 |
| 09:30:30 |
7.89 |
79 |
5109 |
买入 |
| 09:30:33 |
7.89 |
272 |
5381 |
买入 |
| 09:30:36 |
7.9 |
16 |
5397 |
买入 |
| 09:30:39 |
7.91 |
45 |
5442 |
买入 |
| 09:30:42 |
7.91 |
35 |
5477 |
买入 |
| 09:30:45 |
7.91 |
145 |
5622 |
卖出 |
| 09:30:48 |
7.94 |
44 |
5666 |
买入 |
| 09:30:51 |
7.94 |
53 |
5719 |
买入 |
| 09:30:54 |
7.93 |
215 |
5934 |
卖出 |
| 09:30:57 |
7.95 |
50 |
5984 |
买入 |
| 09:31:00 |
7.94 |
44 |
6028 |
卖出 |
| 09:31:03 |
7.91 |
67 |
6095 |
卖出 |
| 09:31:06 |
7.93 |
110 |
6205 |
买入 |
| 09:31:09 |
7.91 |
59 |
6264 |
卖出 |
| 09:31:12 |
7.91 |
77 |
6341 |
卖出 |
| 09:31:15 |
7.95 |
65 |
6406 |
买入 |
| 09:31:18 |
7.96 |
73 |
6479 |
买入 |
| 09:31:21 |
7.96 |
54 |
6533 |
买入 |
| 09:31:24 |
7.96 |
25 |
6558 |
卖出 |
| 09:31:27 |
7.95 |
137 |
6695 |
卖出 |
| 09:31:30 |
7.98 |
23 |
6718 |
买入 |
| 09:31:33 |
7.97 |
56 |
6774 |
卖出 |
| 09:31:36 |
7.97 |
190 |
6964 |
卖出 |
| 09:31:39 |
7.97 |
66 |
7030 |
买入 |
| 09:31:42 |
7.96 |
114 |
7144 |
卖出 |
| 09:31:45 |
7.95 |
149 |
7293 |
卖出 |
| 09:31:48 |
7.96 |
67 |
7360 |
买入 |
| 09:31:51 |
7.99 |
552 |
7912 |
买入 |
| 09:31:54 |
7.99 |
132 |
8044 |
卖出 |
| 09:31:57 |
7.98 |
21 |
8065 |
卖出 |
| 09:32:00 |
7.98 |
58 |
8123 |
卖出 |
| 09:32:03 |
8 |
437 |
8560 |
买入 |
| 09:32:06 |
8 |
169 |
8729 |
买入 |
| 09:32:09 |
8 |
124 |
8853 |
买入 |
| 09:32:12 |
7.98 |
395 |
9248 |
卖出 |
| 09:32:15 |
7.99 |
150 |
9398 |
买入 |
| 09:32:18 |
7.99 |
37 |
9435 |
买入 |
| 09:32:21 |
7.99 |
105 |
9540 |
买入 |
| 09:32:24 |
7.99 |
17 |
9557 |
买入 |
| 09:32:27 |
7.99 |
173 |
9730 |
买入 |
| 09:32:30 |
7.98 |
92 |
9822 |
卖出 |
| 09:32:33 |
7.98 |
6 |
9828 |
买入 |
| 09:32:36 |
7.98 |
75 |
9903 |
买入 |
| 09:32:39 |
7.99 |
14 |
9917 |
买入 |
| 09:32:42 |
7.99 |
127 |
10044 |
卖出 |
| 09:32:45 |
7.99 |
107 |
10151 |
卖出 |
| 09:32:48 |
7.97 |
404 |
10555 |
卖出 |
| 09:32:51 |
7.99 |
100 |
10655 |
买入 |
| 09:32:54 |
7.97 |
13 |
10668 |
卖出 |
| 09:32:57 |
7.99 |
3 |
10671 |
买入 |
| 09:33:00 |
7.99 |
99 |
10770 |
买入 |
| 09:33:03 |
8 |
164 |
10934 |
买入 |
| 09:33:06 |
7.99 |
34 |
10968 |
卖出 |
| 09:33:09 |
7.99 |
71 |
11039 |
买入 |
| 09:33:12 |
7.99 |
29 |
11068 |
买入 |
| 09:33:15 |
8 |
325 |
11393 |
买入 |
| 09:33:18 |
8 |
88 |
11481 |
买入 |
| 09:33:21 |
8 |
157 |
11638 |
买入 |
| 09:33:24 |
8 |
8 |
11646 |
卖出 |
| 09:33:27 |
8.02 |
162 |
11808 |
买入 |
| 09:33:30 |
8.01 |
61 |
11869 |
卖出 |
| 09:33:33 |
8 |
104 |
11973 |
卖出 |
| 09:33:36 |
8 |
35 |
12008 |
卖出 |
| 09:33:39 |
8.01 |
225 |
12233 |
买入 |
| 09:33:42 |
7.99 |
26 |
12259 |
卖出 |
| 09:33:45 |
8.01 |
37 |
12296 |
买入 |
| 09:33:48 |
8 |
46 |
12342 |
卖出 |
| 09:33:51 |
8 |
11 |
12353 |
卖出 |
| 09:33:54 |
8 |
31 |
12384 |
卖出 |
| 09:33:57 |
8 |
42 |
12426 |
买入 |
| 09:34:00 |
8 |
48 |
12474 |
买入 |
| 09:34:03 |
8 |
112 |
12586 |
卖出 |
| 09:34:06 |
8.01 |
97 |
12683 |
买入 |
| 09:34:09 |
8.01 |
16 |
12699 |
卖出 |
| 09:34:12 |
8.01 |
69 |
12768 |
卖出 |
| 09:34:15 |
8 |
35 |
12803 |
卖出 |
| 09:34:18 |
7.98 |
1205 |
14008 |
卖出 |
| 09:34:21 |
7.97 |
185 |
14193 |
卖出 |
| 09:34:24 |
8 |
73 |
14266 |
买入 |
| 09:34:27 |
7.97 |
20 |
14286 |
卖出 |
| 09:34:30 |
7.97 |
130 |
14416 |
买入 |
| 09:34:33 |
7.96 |
7 |
14423 |
卖出 |
| 09:34:36 |
7.97 |
449 |
14872 |
买入 |
| 09:34:39 |
7.97 |
10 |
14882 |
买入 |
| 09:34:42 |
7.96 |
30 |
14912 |
卖出 |
| 09:34:45 |
7.96 |
115 |
15027 |
买入 |
| 09:34:48 |
7.96 |
6 |
15033 |
卖出 |
| 09:34:51 |
7.95 |
70 |
15103 |
卖出 |
| 09:34:54 |
7.97 |
5 |
15108 |
买入 |
| 09:35:00 |
7.96 |
48 |
15156 |
卖出 |
| 09:35:03 |
7.96 |
16 |
15172 |
买入 |
| 09:35:06 |
7.95 |
56 |
15228 |
卖出 |
| 09:35:09 |
7.96 |
24 |
15252 |
买入 |
| 09:35:12 |
7.94 |
74 |
15326 |
卖出 |
| 09:35:15 |
7.94 |
11 |
15337 |
买入 |
| 09:35:18 |
7.91 |
23 |
15360 |
卖出 |
| 09:35:24 |
7.92 |
1 |
15361 |
买入 |
| 09:35:27 |
7.92 |
11 |
15372 |
卖出 |
| 09:35:30 |
7.91 |
21 |
15393 |
卖出 |
| 09:35:33 |
7.93 |
64 |
15457 |
买入 |
| 09:35:36 |
7.95 |
108 |
15565 |
买入 |
| 09:35:39 |
7.97 |
30 |
15595 |
买入 |
| 09:35:42 |
7.97 |
2 |
15597 |
买入 |
| 09:35:45 |
7.97 |
1 |
15598 |
买入 |
| 09:35:48 |
7.98 |
318 |
15916 |
买入 |
| 09:35:51 |
7.95 |
3 |
15919 |
卖出 |
| 09:35:54 |
7.99 |
21 |
15940 |
买入 |
| 09:35:57 |
7.98 |
3 |
15943 |
卖出 |
| 09:36:00 |
7.97 |
31 |
15974 |
卖出 |
| 09:36:03 |
7.98 |
41 |
16015 |
买入 |
| 09:36:06 |
7.98 |
25 |
16040 |
买入 |
| 09:36:09 |
7.98 |
12 |
16052 |
买入 |
| 09:36:12 |
7.99 |
11 |
16063 |
买入 |
| 09:36:15 |
7.98 |
5 |
16068 |
卖出 |
| 09:36:18 |
7.99 |
3 |
16071 |
买入 |
| 09:36:21 |
7.98 |
5 |
16076 |
卖出 |
| 09:36:24 |
7.98 |
188 |
16264 |
卖出 |
| 09:36:27 |
7.99 |
63 |
16327 |
买入 |
| 09:36:30 |
7.98 |
57 |
16384 |
卖出 |
| 09:36:33 |
7.99 |
22 |
16406 |
买入 |
| 09:36:36 |
7.98 |
11 |
16417 |
卖出 |
| 09:36:39 |
7.98 |
68 |
16485 |
卖出 |
| 09:36:42 |
7.98 |
146 |
16631 |
卖出 |
| 09:36:45 |
7.97 |
227 |
16858 |
卖出 |
| 09:36:48 |
7.98 |
263 |
17121 |
买入 |
| 09:36:51 |
7.98 |
231 |
17352 |
买入 |
| 09:36:54 |
7.97 |
4 |
17356 |
卖出 |
| 09:36:57 |
7.99 |
91 |
17447 |
买入 |
| 09:37:00 |
7.97 |
82 |
17529 |
卖出 |
| 09:37:03 |
7.97 |
67 |
17596 |
卖出 |
| 09:37:06 |
7.96 |
13 |
17609 |
卖出 |
| 09:37:09 |
7.96 |
90 |
17699 |
卖出 |
| 09:37:12 |
7.96 |
75 |
17774 |
卖出 |
| 09:37:15 |
7.96 |
29 |
17803 |
买入 |
| 09:37:18 |
7.96 |
5 |
17808 |
卖出 |
| 09:37:21 |
7.97 |
94 |
17902 |
买入 |
| 09:37:24 |
7.98 |
24 |
17926 |
买入 |
| 09:37:27 |
7.97 |
11 |
17937 |
卖出 |
| 09:37:30 |
7.97 |
93 |
18030 |
买入 |
| 09:37:33 |
7.96 |
94 |
18124 |
卖出 |
| 09:37:36 |
7.96 |
18 |
18142 |
卖出 |
| 09:37:39 |
7.97 |
2 |
18144 |
买入 |
| 09:37:42 |
7.96 |
1 |
18145 |
卖出 |
| 09:37:45 |
7.95 |
178 |
18323 |
卖出 |
| 09:37:48 |
7.95 |
238 |
18561 |
卖出 |
| 09:37:51 |
7.95 |
57 |
18618 |
卖出 |
| 09:37:54 |
7.95 |
39 |
18657 |
卖出 |
| 09:37:57 |
7.95 |
27 |
18684 |
卖出 |
| 09:38:00 |
7.95 |
52 |
18736 |
卖出 |
| 09:38:03 |
7.95 |
13 |
18749 |
买入 |
| 09:38:06 |
7.93 |
26 |
18775 |
卖出 |
| 09:38:12 |
7.94 |
9 |
18784 |
买入 |
| 09:38:15 |
7.93 |
43 |
18827 |
卖出 |
| 09:38:18 |
7.94 |
15 |
18842 |
买入 |
| 09:38:21 |
7.94 |
27 |
18869 |
卖出 |
| 09:38:24 |
7.93 |
54 |
18923 |
卖出 |
| 09:38:27 |
7.93 |
61 |
18984 |
卖出 |
| 09:38:30 |
7.93 |
61 |
19045 |
卖出 |
| 09:38:33 |
7.93 |
17 |
19062 |
卖出 |
| 09:38:36 |
7.92 |
29 |
19091 |
卖出 |
| 09:38:39 |
7.92 |
2 |
19093 |
卖出 |
| 09:38:42 |
7.92 |
112 |
19205 |
卖出 |
| 09:38:45 |
7.91 |
98 |
19303 |
卖出 |
| 09:38:48 |
7.92 |
93 |
19396 |
买入 |
| 09:38:51 |
7.92 |
33 |
19429 |
卖出 |
| 09:38:54 |
7.91 |
68 |
19497 |
卖出 |
| 09:38:57 |
7.92 |
12 |
19509 |
买入 |
| 09:39:00 |
7.92 |
100 |
19609 |
买入 |
| 09:39:03 |
7.91 |
2 |
19611 |
卖出 |
| 09:39:06 |
7.92 |
43 |
19654 |
买入 |
| 09:39:09 |
7.92 |
25 |
19679 |
卖出 |
| 09:39:12 |
7.92 |
35 |
19714 |
买入 |
| 09:39:15 |
7.91 |
75 |
19789 |
卖出 |
| 09:39:18 |
7.91 |
60 |
19849 |
卖出 |
| 09:39:21 |
7.92 |
45 |
19894 |
买入 |
| 09:39:24 |
7.9 |
59 |
19953 |
卖出 |
| 09:39:27 |
7.91 |
43 |
19996 |
买入 |
| 09:39:30 |
7.9 |
73 |
20069 |
卖出 |
| 09:39:33 |
7.91 |
234 |
20303 |
买入 |
| 09:39:36 |
7.92 |
381 |
20684 |
卖出 |
| 09:39:39 |
7.92 |
28 |
20712 |
卖出 |
| 09:39:42 |
7.94 |
14 |
20726 |
买入 |
| 09:39:45 |
7.93 |
1 |
20727 |
买入 |
| 09:39:48 |
7.94 |
14 |
20741 |
买入 |
| 09:39:51 |
7.93 |
12 |
20753 |
买入 |
| 09:39:54 |
7.91 |
83 |
20836 |
卖出 |
| 09:39:57 |
7.91 |
6 |
20842 |
卖出 |
| 09:40:00 |
7.91 |
1 |
20843 |
卖出 |
| 09:40:03 |
7.93 |
5 |
20848 |
买入 |
| 09:40:06 |
7.91 |
32 |
20880 |
卖出 |
| 09:40:09 |
7.92 |
6 |
20886 |
买入 |
| 09:40:12 |
7.94 |
40 |
20926 |
买入 |
| 09:40:18 |
7.93 |
4 |
20930 |
卖出 |
| 09:40:21 |
7.93 |
8 |
20938 |
卖出 |
| 09:40:24 |
7.94 |
24 |
20962 |
买入 |
| 09:40:30 |
7.93 |
2 |
20964 |
卖出 |
| 09:40:33 |
7.94 |
12 |
20976 |
买入 |
| 09:40:36 |
7.93 |
9 |
20985 |
卖出 |
| 09:40:39 |
7.94 |
17 |
21002 |
买入 |
| 09:40:42 |
7.94 |
29 |
21031 |
买入 |
| 09:40:45 |
7.94 |
7 |
21038 |
买入 |
| 09:40:48 |
7.93 |
20 |
21058 |
卖出 |
| 09:40:51 |
7.92 |
118 |
21176 |
卖出 |
| 09:40:54 |
7.92 |
18 |
21194 |
卖出 |
| 09:40:57 |
7.93 |
395 |
21589 |
买入 |
| 09:41:03 |
7.9 |
2 |
21591 |
卖出 |
| 09:41:06 |
7.9 |
7 |
21598 |
卖出 |
| 09:41:09 |
7.9 |
8 |
21606 |
卖出 |
| 09:41:12 |
7.9 |
145 |
21751 |
卖出 |
| 09:41:15 |
7.92 |
260 |
22011 |
买入 |
| 09:41:18 |
7.9 |
63 |
22074 |
卖出 |
| 09:41:21 |
7.9 |
4 |
22078 |
卖出 |
| 09:41:24 |
7.9 |
46 |
22124 |
卖出 |
| 09:41:27 |
7.9 |
108 |
22232 |
卖出 |
| 09:41:30 |
7.89 |
26 |
22258 |
卖出 |
| 09:41:33 |
7.89 |
13 |
22271 |
卖出 |
| 09:41:36 |
7.89 |
19 |
22290 |
卖出 |
| 09:41:39 |
7.89 |
87 |
22377 |
卖出 |
| 09:41:42 |
7.89 |
13 |
22390 |
买入 |
| 09:41:45 |
7.88 |
3 |
22393 |
卖出 |
| 09:41:51 |
7.89 |
5 |
22398 |
买入 |
| 09:41:54 |
7.89 |
28 |
22426 |
买入 |
| 09:42:03 |
7.89 |
1 |
22427 |
卖出 |
| 09:42:06 |
7.9 |
126 |
22553 |
买入 |
| 09:42:09 |
7.89 |
17 |
22570 |
卖出 |
| 09:42:12 |
7.9 |
17 |
22587 |
买入 |
| 09:42:15 |
7.89 |
12 |
22599 |
卖出 |
| 09:42:18 |
7.89 |
8 |
22607 |
买入 |
| 09:42:21 |
7.89 |
6 |
22613 |
卖出 |
| 09:42:24 |
7.89 |
10 |
22623 |
买入 |
| 09:42:27 |
7.89 |
105 |
22728 |
买入 |
| 09:42:30 |
7.88 |
4 |
22732 |
卖出 |
| 09:42:33 |
7.9 |
51 |
22783 |
买入 |
| 09:42:36 |
7.88 |
10 |
22793 |
卖出 |
| 09:42:42 |
7.88 |
54 |
22847 |
卖出 |
| 09:42:45 |
7.88 |
80 |
22927 |
卖出 |
| 09:42:48 |
7.88 |
31 |
22958 |
卖出 |
| 09:42:51 |
7.9 |
722 |
23680 |
买入 |
| 09:42:54 |
7.9 |
72 |
23752 |
买入 |
| 09:42:57 |
7.89 |
65 |
23817 |
卖出 |
| 09:43:03 |
7.89 |
25 |
23842 |
卖出 |
| 09:43:06 |
7.9 |
15 |
23857 |
买入 |
| 09:43:09 |
7.9 |
46 |
23903 |
买入 |
| 09:43:12 |
7.91 |
35 |
23938 |
买入 |
| 09:43:15 |
7.91 |
31 |
23969 |
买入 |