新农开发[600359]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
7.74 |
7 |
7 |
集合竞价 |
| 09:15:10 |
7.97 |
898 |
898 |
集合竞价 |
| 09:15:13 |
7.92 |
898 |
898 |
集合竞价 |
| 09:15:58 |
8.27 |
1950 |
1950 |
集合竞价 |
| 09:18:13 |
8 |
1057 |
1057 |
集合竞价 |
| 09:18:37 |
7.74 |
17 |
17 |
集合竞价 |
| 09:19:55 |
7.75 |
27 |
27 |
集合竞价 |
| 09:20:13 |
7.74 |
47 |
47 |
集合竞价 |
| 09:24:01 |
7.73 |
322 |
322 |
集合竞价 |
| 09:24:25 |
7.72 |
353 |
353 |
集合竞价 |
| 09:24:55 |
7.73 |
631 |
631 |
集合竞价 |
| 09:25:01 |
7.72 |
765 |
765 |
集合竞价 |
| 09:25:06 |
7.72 |
765 |
1530 |
买入 |
| 09:30:01 |
7.71 |
3 |
1533 |
卖出 |
| 09:30:04 |
7.72 |
153 |
1686 |
买入 |
| 09:30:07 |
7.73 |
67 |
1753 |
买入 |
| 09:30:10 |
7.72 |
273 |
2026 |
卖出 |
| 09:30:13 |
7.75 |
287 |
2313 |
买入 |
| 09:30:16 |
7.76 |
107 |
2420 |
买入 |
| 09:30:19 |
7.74 |
54 |
2474 |
卖出 |
| 09:30:22 |
7.74 |
27 |
2501 |
卖出 |
| 09:30:25 |
7.73 |
39 |
2540 |
卖出 |
| 09:30:28 |
7.74 |
55 |
2595 |
买入 |
| 09:30:31 |
7.74 |
22 |
2617 |
买入 |
| 09:30:34 |
7.73 |
583 |
3200 |
卖出 |
| 09:30:37 |
7.76 |
144 |
3344 |
买入 |
| 09:30:40 |
7.77 |
40 |
3384 |
买入 |
| 09:30:43 |
7.77 |
106 |
3490 |
卖出 |
| 09:30:46 |
7.78 |
17 |
3507 |
买入 |
| 09:30:49 |
7.78 |
25 |
3532 |
卖出 |
| 09:30:52 |
7.78 |
6 |
3538 |
卖出 |
| 09:30:55 |
7.77 |
96 |
3634 |
卖出 |
| 09:30:58 |
7.77 |
33 |
3667 |
卖出 |
| 09:31:01 |
7.77 |
99 |
3766 |
卖出 |
| 09:31:04 |
7.77 |
42 |
3808 |
卖出 |
| 09:31:07 |
7.77 |
46 |
3854 |
卖出 |
| 09:31:10 |
7.78 |
28 |
3882 |
买入 |
| 09:31:13 |
7.78 |
327 |
4209 |
买入 |
| 09:31:16 |
7.77 |
15 |
4224 |
卖出 |
| 09:31:19 |
7.78 |
100 |
4324 |
买入 |
| 09:31:22 |
7.76 |
87 |
4411 |
卖出 |
| 09:31:28 |
7.76 |
37 |
4448 |
卖出 |
| 09:31:31 |
7.76 |
51 |
4499 |
卖出 |
| 09:31:34 |
7.77 |
38 |
4537 |
买入 |
| 09:31:37 |
7.75 |
109 |
4646 |
卖出 |
| 09:31:40 |
7.76 |
205 |
4851 |
买入 |
| 09:31:43 |
7.76 |
33 |
4884 |
卖出 |
| 09:31:46 |
7.76 |
26 |
4910 |
买入 |
| 09:31:49 |
7.77 |
10 |
4920 |
买入 |
| 09:31:52 |
7.76 |
35 |
4955 |
卖出 |
| 09:31:55 |
7.77 |
1 |
4956 |
买入 |
| 09:31:58 |
7.77 |
58 |
5014 |
卖出 |
| 09:32:01 |
7.78 |
55 |
5069 |
买入 |
| 09:32:04 |
7.79 |
30 |
5099 |
买入 |
| 09:32:07 |
7.78 |
15 |
5114 |
卖出 |
| 09:32:10 |
7.79 |
24 |
5138 |
买入 |
| 09:32:13 |
7.8 |
142 |
5280 |
买入 |
| 09:32:16 |
7.79 |
11 |
5291 |
卖出 |
| 09:32:19 |
7.8 |
17 |
5308 |
买入 |
| 09:32:22 |
7.79 |
5 |
5313 |
卖出 |
| 09:32:25 |
7.78 |
63 |
5376 |
卖出 |
| 09:32:28 |
7.78 |
114 |
5490 |
卖出 |
| 09:32:31 |
7.78 |
43 |
5533 |
卖出 |
| 09:32:37 |
7.79 |
18 |
5551 |
买入 |
| 09:32:40 |
7.79 |
138 |
5689 |
买入 |
| 09:32:43 |
7.78 |
77 |
5766 |
卖出 |
| 09:32:46 |
7.78 |
93 |
5859 |
卖出 |
| 09:32:49 |
7.79 |
24 |
5883 |
买入 |
| 09:32:52 |
7.78 |
54 |
5937 |
卖出 |
| 09:32:55 |
7.8 |
4 |
5941 |
买入 |
| 09:32:58 |
7.82 |
583 |
6524 |
买入 |
| 09:33:01 |
7.81 |
1 |
6525 |
卖出 |
| 09:33:04 |
7.8 |
10 |
6535 |
卖出 |
| 09:33:07 |
7.82 |
16 |
6551 |
买入 |
| 09:33:10 |
7.82 |
15 |
6566 |
买入 |
| 09:33:13 |
7.81 |
1 |
6567 |
卖出 |
| 09:33:16 |
7.81 |
13 |
6580 |
买入 |
| 09:33:19 |
7.81 |
25 |
6605 |
卖出 |
| 09:33:22 |
7.81 |
75 |
6680 |
买入 |
| 09:33:25 |
7.81 |
31 |
6711 |
卖出 |
| 09:33:28 |
7.8 |
176 |
6887 |
卖出 |
| 09:33:31 |
7.81 |
31 |
6918 |
买入 |
| 09:33:34 |
7.81 |
12 |
6930 |
买入 |
| 09:33:37 |
7.8 |
30 |
6960 |
卖出 |
| 09:33:40 |
7.81 |
24 |
6984 |
买入 |
| 09:33:43 |
7.81 |
8 |
6992 |
买入 |
| 09:33:46 |
7.82 |
129 |
7121 |
买入 |
| 09:33:49 |
7.81 |
21 |
7142 |
卖出 |
| 09:33:52 |
7.8 |
174 |
7316 |
卖出 |
| 09:33:55 |
7.81 |
10 |
7326 |
买入 |
| 09:33:58 |
7.8 |
139 |
7465 |
卖出 |
| 09:34:01 |
7.8 |
143 |
7608 |
卖出 |
| 09:34:04 |
7.79 |
3 |
7611 |
卖出 |
| 09:34:07 |
7.81 |
95 |
7706 |
买入 |
| 09:34:10 |
7.79 |
16 |
7722 |
卖出 |
| 09:34:13 |
7.81 |
37 |
7759 |
买入 |
| 09:34:16 |
7.8 |
92 |
7851 |
买入 |
| 09:34:19 |
7.8 |
82 |
7933 |
卖出 |
| 09:34:22 |
7.79 |
31 |
7964 |
卖出 |
| 09:34:25 |
7.8 |
34 |
7998 |
买入 |
| 09:34:28 |
7.8 |
6 |
8004 |
卖出 |
| 09:34:31 |
7.8 |
58 |
8062 |
卖出 |
| 09:34:34 |
7.8 |
5 |
8067 |
买入 |
| 09:34:37 |
7.81 |
356 |
8423 |
买入 |
| 09:34:40 |
7.79 |
402 |
8825 |
卖出 |
| 09:34:43 |
7.82 |
72 |
8897 |
买入 |
| 09:34:46 |
7.81 |
62 |
8959 |
卖出 |
| 09:34:49 |
7.81 |
80 |
9039 |
卖出 |
| 09:34:52 |
7.81 |
39 |
9078 |
卖出 |
| 09:34:58 |
7.8 |
13 |
9091 |
卖出 |
| 09:35:01 |
7.8 |
54 |
9145 |
卖出 |
| 09:35:04 |
7.8 |
1 |
9146 |
卖出 |
| 09:35:07 |
7.79 |
123 |
9269 |
卖出 |
| 09:35:10 |
7.8 |
5 |
9274 |
买入 |
| 09:35:19 |
7.8 |
28 |
9302 |
买入 |
| 09:35:22 |
7.8 |
38 |
9340 |
卖出 |
| 09:35:25 |
7.81 |
83 |
9423 |
买入 |
| 09:35:28 |
7.8 |
20 |
9443 |
卖出 |
| 09:35:34 |
7.8 |
25 |
9468 |
卖出 |
| 09:35:40 |
7.8 |
18 |
9486 |
卖出 |
| 09:35:43 |
7.8 |
132 |
9618 |
卖出 |
| 09:35:46 |
7.8 |
335 |
9953 |
卖出 |
| 09:35:49 |
7.79 |
71 |
10024 |
卖出 |
| 09:35:52 |
7.79 |
8 |
10032 |
卖出 |
| 09:35:55 |
7.79 |
12 |
10044 |
卖出 |
| 09:35:58 |
7.79 |
86 |
10130 |
卖出 |
| 09:36:01 |
7.8 |
30 |
10160 |
买入 |
| 09:36:13 |
7.8 |
265 |
10425 |
买入 |
| 09:36:16 |
7.8 |
14 |
10439 |
买入 |
| 09:36:22 |
7.81 |
262 |
10701 |
买入 |
| 09:36:25 |
7.8 |
50 |
10751 |
卖出 |
| 09:36:28 |
7.8 |
50 |
10801 |
卖出 |
| 09:36:34 |
7.81 |
25 |
10826 |
买入 |
| 09:36:37 |
7.8 |
2 |
10828 |
卖出 |
| 09:36:43 |
7.8 |
16 |
10844 |
买入 |
| 09:36:52 |
7.79 |
20 |
10864 |
卖出 |
| 09:36:55 |
7.8 |
73 |
10937 |
买入 |
| 09:37:07 |
7.8 |
5 |
10942 |
买入 |
| 09:37:10 |
7.79 |
76 |
11018 |
卖出 |
| 09:37:13 |
7.79 |
8 |
11026 |
卖出 |
| 09:37:19 |
7.79 |
184 |
11210 |
卖出 |
| 09:37:22 |
7.79 |
12 |
11222 |
卖出 |
| 09:37:25 |
7.79 |
19 |
11241 |
卖出 |
| 09:37:28 |
7.8 |
2 |
11243 |
买入 |
| 09:37:31 |
7.8 |
33 |
11276 |
买入 |
| 09:37:43 |
7.8 |
13 |
11289 |
买入 |
| 09:37:49 |
7.79 |
2 |
11291 |
卖出 |
| 09:37:52 |
7.79 |
6 |
11297 |
卖出 |
| 09:37:55 |
7.8 |
52 |
11349 |
买入 |
| 09:37:58 |
7.79 |
1 |
11350 |
卖出 |
| 09:38:01 |
7.8 |
70 |
11420 |
买入 |
| 09:38:04 |
7.8 |
5 |
11425 |
买入 |
| 09:38:10 |
7.79 |
97 |
11522 |
卖出 |
| 09:38:13 |
7.79 |
432 |
11954 |
卖出 |
| 09:38:16 |
7.79 |
98 |
12052 |
卖出 |
| 09:38:19 |
7.78 |
15 |
12067 |
卖出 |
| 09:38:22 |
7.78 |
3 |
12070 |
卖出 |
| 09:38:25 |
7.78 |
1 |
12071 |
卖出 |
| 09:38:28 |
7.78 |
158 |
12229 |
卖出 |
| 09:38:31 |
7.79 |
1 |
12230 |
买入 |
| 09:38:37 |
7.78 |
72 |
12302 |
卖出 |
| 09:38:40 |
7.77 |
407 |
12709 |
卖出 |
| 09:38:46 |
7.78 |
283 |
12992 |
卖出 |
| 09:38:49 |
7.78 |
2 |
12994 |
卖出 |
| 09:38:52 |
7.79 |
59 |
13053 |
买入 |
| 09:38:55 |
7.78 |
15 |
13068 |
卖出 |
| 09:38:58 |
7.78 |
27 |
13095 |
卖出 |
| 09:39:01 |
7.78 |
40 |
13135 |
买入 |
| 09:39:04 |
7.78 |
20 |
13155 |
买入 |
| 09:39:07 |
7.78 |
85 |
13240 |
买入 |
| 09:39:10 |
7.79 |
110 |
13350 |
买入 |
| 09:39:13 |
7.79 |
3 |
13353 |
买入 |
| 09:39:16 |
7.79 |
6 |
13359 |
买入 |
| 09:39:19 |
7.78 |
31 |
13390 |
卖出 |
| 09:39:22 |
7.79 |
148 |
13538 |
买入 |
| 09:39:28 |
7.79 |
7 |
13545 |
买入 |
| 09:39:31 |
7.79 |
157 |
13702 |
买入 |
| 09:39:34 |
7.78 |
3 |
13705 |
卖出 |
| 09:39:37 |
7.79 |
12 |
13717 |
买入 |
| 09:39:49 |
7.79 |
60 |
13777 |
买入 |
| 09:39:55 |
7.79 |
135 |
13912 |
买入 |
| 09:39:58 |
7.78 |
30 |
13942 |
卖出 |
| 09:40:01 |
7.78 |
2 |
13944 |
卖出 |
| 09:40:07 |
7.78 |
4 |
13948 |
卖出 |
| 09:40:10 |
7.79 |
4 |
13952 |
买入 |
| 09:40:16 |
7.79 |
44 |
13996 |
买入 |
| 09:40:19 |
7.79 |
4 |
14000 |
卖出 |
| 09:40:22 |
7.8 |
217 |
14217 |
买入 |
| 09:40:25 |
7.8 |
721 |
14938 |
买入 |
| 09:40:28 |
7.81 |
17 |
14955 |
买入 |
| 09:40:31 |
7.81 |
162 |
15117 |
买入 |
| 09:40:37 |
7.81 |
1 |
15118 |
买入 |
| 09:40:40 |
7.8 |
11 |
15129 |
卖出 |
| 09:40:46 |
7.8 |
30 |
15159 |
卖出 |
| 09:40:49 |
7.8 |
9 |
15168 |
买入 |
| 09:41:04 |
7.8 |
6 |
15174 |
买入 |
| 09:41:07 |
7.8 |
10 |
15184 |
买入 |
| 09:41:10 |
7.81 |
126 |
15310 |
买入 |
| 09:41:13 |
7.81 |
14 |
15324 |
买入 |
| 09:41:16 |
7.8 |
12 |
15336 |
卖出 |
| 09:41:19 |
7.8 |
17 |
15353 |
卖出 |
| 09:41:28 |
7.79 |
1 |
15354 |
卖出 |
| 09:41:34 |
7.79 |
7 |
15361 |
卖出 |
| 09:41:37 |
7.79 |
74 |
15435 |
卖出 |
| 09:41:40 |
7.8 |
10 |
15445 |
买入 |
| 09:41:43 |
7.81 |
294 |
15739 |
买入 |
| 09:41:46 |
7.79 |
42 |
15781 |
卖出 |
| 09:42:10 |
7.79 |
31 |
15812 |
卖出 |
| 09:42:13 |
7.8 |
24 |
15836 |
买入 |
| 09:42:19 |
7.79 |
4 |
15840 |
卖出 |
| 09:42:25 |
7.8 |
6 |
15846 |
买入 |
| 09:42:31 |
7.8 |
19 |
15865 |
买入 |
| 09:42:34 |
7.8 |
122 |
15987 |
买入 |
| 09:42:37 |
7.81 |
50 |
16037 |
买入 |
| 09:42:43 |
7.81 |
18 |
16055 |
买入 |
| 09:42:46 |
7.8 |
13 |
16068 |
卖出 |
| 09:42:49 |
7.81 |
44 |
16112 |
买入 |
| 09:42:52 |
7.81 |
27 |
16139 |
买入 |
| 09:42:55 |
7.82 |
10 |
16149 |
买入 |
| 09:43:01 |
7.82 |
79 |
16228 |
买入 |
| 09:43:04 |
7.81 |
8 |
16236 |
卖出 |
| 09:43:10 |
7.81 |
3 |
16239 |
卖出 |
| 09:43:19 |
7.81 |
102 |
16341 |
卖出 |
| 09:43:28 |
7.81 |
12 |
16353 |
买入 |
| 09:43:31 |
7.81 |
12 |
16365 |
买入 |
| 09:43:34 |
7.8 |
300 |
16665 |
卖出 |
| 09:43:40 |
7.8 |
3 |
16668 |
卖出 |
| 09:43:43 |
7.79 |
100 |
16768 |
卖出 |
| 09:43:46 |
7.79 |
4 |
16772 |
卖出 |
| 09:43:49 |
7.81 |
2 |
16774 |
买入 |
| 09:43:52 |
7.8 |
21 |
16795 |
卖出 |
| 09:43:58 |
7.8 |
30 |
16825 |
卖出 |
| 09:44:01 |
7.8 |
10 |
16835 |
卖出 |
| 09:44:04 |
7.82 |
105 |
16940 |
买入 |
| 09:44:07 |
7.81 |
76 |
17016 |
卖出 |
| 09:44:13 |
7.82 |
10 |
17026 |
买入 |
| 09:44:22 |
7.82 |
101 |
17127 |
买入 |
| 09:44:25 |
7.82 |
327 |
17454 |
买入 |
| 09:44:28 |
7.83 |
10 |
17464 |
买入 |
| 09:44:34 |
7.82 |
8 |
17472 |
卖出 |
| 09:44:37 |
7.82 |
3 |
17475 |
卖出 |
| 09:44:40 |
7.83 |
49 |
17524 |
买入 |
| 09:44:43 |
7.83 |
13 |
17537 |
买入 |
| 09:44:46 |
7.82 |
2 |
17539 |
卖出 |
| 09:44:49 |
7.82 |
1 |
17540 |
卖出 |
| 09:44:58 |
7.82 |
15 |
17555 |
卖出 |
| 09:45:01 |
7.82 |
71 |
17626 |
卖出 |
| 09:45:04 |
7.82 |
19 |
17645 |
卖出 |
| 09:45:07 |
7.82 |
6 |
17651 |
卖出 |
| 09:45:10 |
7.82 |
109 |
17760 |
卖出 |
| 09:45:13 |
7.82 |
2 |
17762 |
买入 |
| 09:45:16 |
7.81 |
7 |
17769 |
卖出 |
| 09:45:19 |
7.82 |
52 |
17821 |
买入 |
| 09:45:28 |
7.82 |
1 |
17822 |
买入 |
| 09:45:31 |
7.81 |
54 |
17876 |
卖出 |
| 09:45:34 |
7.81 |
3 |
17879 |
卖出 |
| 09:45:37 |
7.81 |
2 |
17881 |
卖出 |
| 09:45:40 |
7.82 |
9 |
17890 |
买入 |
| 09:45:43 |
7.82 |
10 |
17900 |
买入 |
| 09:45:49 |
7.82 |
7 |
17907 |
买入 |
| 09:45:55 |
7.81 |
2 |
17909 |
卖出 |
| 09:45:58 |
7.81 |
14 |
17923 |
卖出 |
| 09:46:01 |
7.81 |
46 |
17969 |
卖出 |
| 09:46:04 |
7.81 |
81 |
18050 |
卖出 |
| 09:46:07 |
7.81 |
17 |
18067 |
卖出 |
| 09:46:19 |
7.8 |
1 |
18068 |
卖出 |
| 09:46:22 |
7.81 |
20 |
18088 |
买入 |
| 09:46:25 |
7.8 |
45 |
18133 |
卖出 |
| 09:46:28 |
7.81 |
6 |
18139 |
买入 |
| 09:46:31 |
7.81 |
42 |
18181 |
买入 |
| 09:46:34 |
7.82 |
40 |
18221 |
买入 |
| 09:46:37 |
7.81 |
7 |
18228 |
卖出 |
| 09:46:40 |
7.81 |
11 |
18239 |
卖出 |
| 09:46:46 |
7.8 |
21 |
18260 |
卖出 |
| 09:46:55 |
7.8 |
87 |
18347 |
卖出 |
| 09:46:58 |
7.8 |
59 |
18406 |
卖出 |
| 09:47:01 |
7.81 |
10 |
18416 |
买入 |
| 09:47:07 |
7.81 |
24 |
18440 |
买入 |
| 09:47:10 |
7.81 |
58 |
18498 |
卖出 |
| 09:47:16 |
7.81 |
4 |
18502 |
买入 |
| 09:47:19 |
7.81 |
3 |
18505 |
买入 |
| 09:47:25 |
7.82 |
379 |
18884 |
买入 |
| 09:47:49 |
7.82 |
18 |
18902 |
卖出 |
| 09:47:55 |
7.82 |
2 |
18904 |
卖出 |
| 09:47:58 |
7.82 |
10 |
18914 |
卖出 |
| 09:48:04 |
7.83 |
80 |
18994 |
买入 |
| 09:48:07 |
7.83 |
14 |
19008 |
买入 |
| 09:48:10 |
7.81 |
89 |
19097 |
卖出 |
| 09:48:13 |
7.82 |
16 |
19113 |
买入 |
| 09:48:16 |
7.81 |
13 |
19126 |
卖出 |
| 09:48:19 |
7.82 |
32 |
19158 |
买入 |
| 09:48:25 |
7.82 |
10 |
19168 |
卖出 |
| 09:48:28 |
7.82 |
195 |
19363 |
卖出 |
| 09:48:31 |
7.82 |
12 |
19375 |
买入 |
| 09:48:37 |
7.82 |
16 |
19391 |
买入 |
| 09:48:40 |
7.82 |
236 |
19627 |
卖出 |
| 09:48:43 |
7.82 |
9 |
19636 |
卖出 |
| 09:48:46 |
7.83 |
14 |
19650 |
买入 |
| 09:48:49 |
7.82 |
255 |
19905 |
卖出 |
| 09:48:58 |
7.81 |
173 |
20078 |
卖出 |